2018-03-17T22:01:01.625Z|I-OCEAN7-304-0616641| 23.18 7.538 32.664 31.622 1476.8903 12:23:36.01M 2018-03-17T22:01:06.690Z|I-OCEAN7-304-0616641| 23.17 7.540 32.605 31.556 1476.8197 12:23:41.07M 2018-03-17T22:01:11.754Z|I-OCEAN7-304-0616641| 23.16 7.541 32.563 31.510 1476.7643 12:23:46.13M 2018-03-17T22:01:16.820Z|I-OCEAN7-304-0616641| 23.17 7.542 32.600 31.549 1476.8152 12:23:51.20M 2018-03-17T22:01:21.885Z|I-OCEAN7-304-0616641| 23.17 7.542 32.641 31.593 1476.8701 12:23:56.26M 2018-03-17T22:01:26.949Z|I-OCEAN7-304-0616641| 23.15 7.542 32.647 31.599 1476.8789 12:24:01.33M 2018-03-17T22:01:32.016Z|I-OCEAN7-304-0616641| 23.15 7.542 32.739 31.698 1477.0023 12:24:06.39M 2018-03-17T22:01:37.080Z|I-OCEAN7-304-0616641| 23.15 7.542 32.760 31.720 1477.0314 12:24:11.45M 2018-03-17T22:01:42.145Z|I-OCEAN7-304-0616641| 23.11 7.542 32.760 31.720 1477.0304 12:24:16.52M 2018-03-17T22:01:47.212Z|I-OCEAN7-304-0616641| 23.11 7.542 32.733 31.692 1476.9934 12:24:21.58M 2018-03-17T22:01:52.275Z|I-OCEAN7-304-0616641| 23.19 7.540 32.739 31.700 1476.9978 12:24:26.65M 2018-03-17T22:01:57.340Z|I-OCEAN7-304-0616641| 23.12 7.540 32.753 31.715 1477.0133 12:24:31.71M