2018-03-17T22:01:01.625Z|I-OCEAN7-304-0616641|  23.18   7.538  32.664  31.622 1476.8903 12:23:36.01M
2018-03-17T22:01:06.690Z|I-OCEAN7-304-0616641|  23.17   7.540  32.605  31.556 1476.8197 12:23:41.07M
2018-03-17T22:01:11.754Z|I-OCEAN7-304-0616641|  23.16   7.541  32.563  31.510 1476.7643 12:23:46.13M
2018-03-17T22:01:16.820Z|I-OCEAN7-304-0616641|  23.17   7.542  32.600  31.549 1476.8152 12:23:51.20M
2018-03-17T22:01:21.885Z|I-OCEAN7-304-0616641|  23.17   7.542  32.641  31.593 1476.8701 12:23:56.26M
2018-03-17T22:01:26.949Z|I-OCEAN7-304-0616641|  23.15   7.542  32.647  31.599 1476.8789 12:24:01.33M
2018-03-17T22:01:32.016Z|I-OCEAN7-304-0616641|  23.15   7.542  32.739  31.698 1477.0023 12:24:06.39M
2018-03-17T22:01:37.080Z|I-OCEAN7-304-0616641|  23.15   7.542  32.760  31.720 1477.0314 12:24:11.45M
2018-03-17T22:01:42.145Z|I-OCEAN7-304-0616641|  23.11   7.542  32.760  31.720 1477.0304 12:24:16.52M
2018-03-17T22:01:47.212Z|I-OCEAN7-304-0616641|  23.11   7.542  32.733  31.692 1476.9934 12:24:21.58M
2018-03-17T22:01:52.275Z|I-OCEAN7-304-0616641|  23.19   7.540  32.739  31.700 1476.9978 12:24:26.65M
2018-03-17T22:01:57.340Z|I-OCEAN7-304-0616641|  23.12   7.540  32.753  31.715 1477.0133 12:24:31.71M