2018-03-17T21:59:00.844Z|I-OCEAN7-304-0616641|  23.20   7.539  32.795  31.762 1477.0692 12:21:35.22M
2018-03-17T21:59:05.908Z|I-OCEAN7-304-0616641|  23.20   7.539  32.839  31.809 1477.1272 12:21:40.28M
2018-03-17T21:59:10.975Z|I-OCEAN7-304-0616641|  23.21   7.539  32.839  31.809 1477.1276 12:21:45.34M
2018-03-17T21:59:16.039Z|I-OCEAN7-304-0616641|  23.21   7.538  32.840  31.810 1477.1273 12:21:50.41M
2018-03-17T21:59:21.105Z|I-OCEAN7-304-0616641|  23.21   7.538  32.840  31.810 1477.1279 12:21:55.47M
2018-03-17T21:59:25.912Z|I-OCEAN7-304-0616641|  23.21   7.539  32.805  31.772 1477.0812 12:22:00.53M
2018-03-17T21:59:30.714Z|I-OCEAN7-304-0616641|  23.18   7.539  32.798  31.765 1477.0719 12:22:05.35M
2018-03-17T21:59:35.779Z|I-OCEAN7-304-0616641|  23.18   7.539  32.747  31.710 1477.0035 12:22:10.15M
2018-03-17T21:59:40.844Z|I-OCEAN7-304-0616641|  23.18   7.539  32.694  31.653 1476.9333 12:22:15.22M
2018-03-17T21:59:45.651Z|I-OCEAN7-304-0616641|  23.19   7.539  32.715  31.675 1476.9612 12:22:20.28M
2018-03-17T21:59:50.716Z|I-OCEAN7-304-0616641|  23.19   7.538  32.829  31.798 1477.1129 12:22:25.09M
2018-03-17T21:59:55.776Z|I-OCEAN7-304-0616641|  23.15   7.539  32.794  31.761 1477.0668 12:22:30.15M