2018-03-17T21:52:00.709Z|I-OCEAN7-304-0616641| 23.28 7.541 32.888 31.859 1477.1996 12:14:35.06M 2018-03-17T21:52:05.772Z|I-OCEAN7-304-0616641| 23.27 7.540 32.849 31.818 1477.1470 12:14:40.13M 2018-03-17T21:52:10.838Z|I-OCEAN7-304-0616641| 23.27 7.540 32.893 31.865 1477.2043 12:14:45.19M 2018-03-17T21:52:15.950Z|I-OCEAN7-304-0616641| 23.22 7.540 32.900 31.872 1477.2125 12:14:50.25M 2018-03-17T21:52:20.970Z|I-OCEAN7-304-0616641| 23.28 7.540 32.899 31.872 1477.2135 12:14:55.36M 2018-03-17T21:52:26.030Z|I-OCEAN7-304-0616641| 23.26 7.540 32.924 31.898 1477.2463 12:15:00.38M 2018-03-17T21:52:31.097Z|I-OCEAN7-304-0616641| 23.26 7.540 32.924 31.898 1477.2461 12:15:05.44M 2018-03-17T21:52:36.164Z|I-OCEAN7-304-0616641| 23.30 7.540 32.917 31.891 1477.2374 12:15:10.51M 2018-03-17T21:52:41.228Z|I-OCEAN7-304-0616641| 23.25 7.541 32.888 31.859 1477.1985 12:15:15.57M 2018-03-17T21:52:46.294Z|I-OCEAN7-304-0616641| 23.25 7.541 32.851 31.819 1477.1498 12:15:20.64M 2018-03-17T21:52:51.357Z|I-OCEAN7-304-0616641| 23.28 7.541 32.825 31.791 1477.1161 12:15:25.70M 2018-03-17T21:52:56.424Z|I-OCEAN7-304-0616641| 23.30 7.541 32.825 31.791 1477.1174 12:15:30.76M