2018-03-17T21:50:04.472Z|I-OCEAN7-304-0616641|  23.30   7.544  32.755  31.713 1477.0315 12:12:38.81M
2018-03-17T21:50:09.538Z|I-OCEAN7-304-0616641|  23.30   7.544  32.761  31.719 1477.0391 12:12:43.87M
2018-03-17T21:50:14.603Z|I-OCEAN7-304-0616641|  23.27   7.544  32.840  31.805 1477.1447 12:12:48.93M
2018-03-17T21:50:19.667Z|I-OCEAN7-304-0616641|  23.29   7.544  32.971  31.945 1477.3197 12:12:54.02M
2018-03-17T21:50:24.732Z|I-OCEAN7-304-0616641|  23.28   7.544  32.971  31.945 1477.3201 12:12:59.08M
2018-03-17T21:50:29.797Z|I-OCEAN7-304-0616641|  23.35   7.544  32.980  31.955 1477.3334 12:13:04.14M
2018-03-17T21:50:34.603Z|I-OCEAN7-304-0616641|  23.35   7.544  32.952  31.925 1477.2935 12:13:09.21M
2018-03-17T21:50:39.669Z|I-OCEAN7-304-0616641|  23.33   7.543  32.930  31.902 1477.2633 12:13:14.02M
2018-03-17T21:50:44.730Z|I-OCEAN7-304-0616641|  23.29   7.543  32.884  31.853 1477.2004 12:13:19.08M
2018-03-17T21:50:49.795Z|I-OCEAN7-304-0616641|  23.29   7.543  32.885  31.854 1477.2007 12:13:24.14M
2018-03-17T21:50:54.861Z|I-OCEAN7-304-0616641|  23.29   7.542  32.915  31.887 1477.2395 12:13:29.21M
2018-03-17T21:50:59.927Z|I-OCEAN7-304-0616641|  23.29   7.542  32.915  31.888 1477.2391 12:13:34.27M