2018-03-17T21:43:00.310Z|I-OCEAN7-304-0616641|  23.38   7.543  32.697  31.652 1476.9541 12:05:34.63M
2018-03-17T21:43:05.376Z|I-OCEAN7-304-0616641|  23.38   7.543  32.698  31.652 1476.9543 12:05:39.69M
2018-03-17T21:43:10.439Z|I-OCEAN7-304-0616641|  23.39   7.544  32.772  31.732 1477.0549 12:05:44.75M
2018-03-17T21:43:15.505Z|I-OCEAN7-304-0616641|  23.41   7.544  32.822  31.786 1477.1219 12:05:49.82M
2018-03-17T21:43:20.569Z|I-OCEAN7-304-0616641|  23.41   7.544  32.793  31.755 1477.0837 12:05:54.88M
2018-03-17T21:43:25.635Z|I-OCEAN7-304-0616641|  23.41   7.544  32.793  31.754 1477.0847 12:05:59.94M
2018-03-17T21:43:30.699Z|I-OCEAN7-304-0616641|  23.42   7.545  32.800  31.761 1477.0955 12:06:05.03M
2018-03-17T21:43:35.767Z|I-OCEAN7-304-0616641|  23.43   7.545  32.783  31.742 1477.0739 12:06:10.09M
2018-03-17T21:43:40.831Z|I-OCEAN7-304-0616641|  23.38   7.546  32.845  31.809 1477.1572 12:06:15.16M
2018-03-17T21:43:45.894Z|I-OCEAN7-304-0616641|  23.44   7.545  32.872  31.838 1477.1935 12:06:20.22M
2018-03-17T21:43:50.961Z|I-OCEAN7-304-0616641|  23.44   7.545  32.872  31.838 1477.1930 12:06:25.28M
2018-03-17T21:43:55.764Z|I-OCEAN7-304-0616641|  23.41   7.545  32.839  31.802 1477.1475 12:06:30.35M