2018-03-17T21:37:01.733Z|I-OCEAN7-304-0616641| 23.52 7.545 32.927 31.897 1477.2670 11:59:36.04M 2018-03-17T21:37:06.800Z|I-OCEAN7-304-0616641| 23.51 7.544 32.935 31.906 1477.2759 11:59:41.11M 2018-03-17T21:37:11.865Z|I-OCEAN7-304-0616641| 23.51 7.544 32.916 31.885 1477.2495 11:59:46.17M 2018-03-17T21:37:16.930Z|I-OCEAN7-304-0616641| 23.53 7.544 32.921 31.891 1477.2567 11:59:51.24M 2018-03-17T21:37:21.995Z|I-OCEAN7-304-0616641| 23.48 7.544 32.916 31.886 1477.2495 11:59:56.30M 2018-03-17T21:37:27.059Z|I-OCEAN7-304-0616641| 23.48 7.544 32.965 31.939 1477.3152 12:00:01.36M 2018-03-17T21:37:32.123Z|I-OCEAN7-304-0616641| 23.52 7.544 32.920 31.890 1477.2556 12:00:06.43M 2018-03-17T21:37:37.189Z|I-OCEAN7-304-0616641| 23.51 7.544 32.891 31.859 1477.2167 12:00:11.49M 2018-03-17T21:37:42.256Z|I-OCEAN7-304-0616641| 23.50 7.544 32.920 31.891 1477.2546 12:00:16.56M 2018-03-17T21:37:47.317Z|I-OCEAN7-304-0616641| 23.56 7.544 32.891 31.860 1477.2173 12:00:21.62M 2018-03-17T21:37:52.383Z|I-OCEAN7-304-0616641| 23.56 7.544 32.892 31.860 1477.2178 12:00:26.68M 2018-03-17T21:37:57.448Z|I-OCEAN7-304-0616641| 23.55 7.544 32.892 31.861 1477.2186 12:00:31.75M