2018-03-17T21:35:00.174Z|I-OCEAN7-304-0616641| 23.55 7.546 32.964 31.937 1477.3196 11:57:34.47M 2018-03-17T21:35:05.237Z|I-OCEAN7-304-0616641| 23.56 7.546 32.941 31.911 1477.2887 11:57:39.53M 2018-03-17T21:35:10.301Z|I-OCEAN7-304-0616641| 23.56 7.546 32.909 31.877 1477.2468 11:57:44.60M 2018-03-17T21:35:15.370Z|I-OCEAN7-304-0616641| 23.56 7.546 32.861 31.825 1477.1815 11:57:49.66M 2018-03-17T21:35:20.431Z|I-OCEAN7-304-0616641| 23.51 7.546 32.861 31.826 1477.1813 11:57:54.73M 2018-03-17T21:35:25.496Z|I-OCEAN7-304-0616641| 23.51 7.546 32.862 31.827 1477.1833 11:57:59.79M 2018-03-17T21:35:30.563Z|I-OCEAN7-304-0616641| 23.52 7.546 32.864 31.828 1477.1863 11:58:04.85M 2018-03-17T21:35:35.625Z|I-OCEAN7-304-0616641| 23.52 7.547 32.908 31.875 1477.2463 11:58:09.92M 2018-03-17T21:35:40.695Z|I-OCEAN7-304-0616641| 23.52 7.547 32.908 31.875 1477.2477 11:58:15.00M 2018-03-17T21:35:45.759Z|I-OCEAN7-304-0616641| 23.56 7.548 32.881 31.846 1477.2134 11:58:20.07M 2018-03-17T21:35:50.823Z|I-OCEAN7-304-0616641| 23.57 7.548 32.871 31.834 1477.2000 11:58:25.13M 2018-03-17T21:35:55.888Z|I-OCEAN7-304-0616641| 23.56 7.548 32.907 31.874 1477.2488 11:58:30.19M