2018-03-17T21:33:03.936Z|I-OCEAN7-304-0616641|  23.57   7.545  33.113  32.096 1477.5164 11:55:38.23M
2018-03-17T21:33:08.742Z|I-OCEAN7-304-0616641|  23.63   7.546  33.102  32.084 1477.5032 11:55:43.29M
2018-03-17T21:33:13.807Z|I-OCEAN7-304-0616641|  23.61   7.546  33.087  32.069 1477.4841 11:55:48.10M
2018-03-17T21:33:18.872Z|I-OCEAN7-304-0616641|  23.59   7.546  33.053  32.032 1477.4377 11:55:53.17M
2018-03-17T21:33:23.937Z|I-OCEAN7-304-0616641|  23.62   7.546  33.053  32.032 1477.4388 11:55:58.23M
2018-03-17T21:33:29.003Z|I-OCEAN7-304-0616641|  23.62   7.546  33.002  31.977 1477.3708 11:56:03.30M
2018-03-17T21:33:34.067Z|I-OCEAN7-304-0616641|  23.57   7.546  32.945  31.915 1477.2937 11:56:08.36M
2018-03-17T21:33:39.133Z|I-OCEAN7-304-0616641|  23.57   7.546  32.968  31.940 1477.3245 11:56:13.42M
2018-03-17T21:33:44.198Z|I-OCEAN7-304-0616641|  23.57   7.546  32.942  31.912 1477.2897 11:56:18.49M
2018-03-17T21:33:49.261Z|I-OCEAN7-304-0616641|  23.54   7.546  32.942  31.912 1477.2892 11:56:23.55M
2018-03-17T21:33:54.326Z|I-OCEAN7-304-0616641|  23.54   7.546  32.951  31.922 1477.3019 11:56:28.62M
2018-03-17T21:33:59.392Z|I-OCEAN7-304-0616641|  23.55   7.546  32.993  31.967 1477.3589 11:56:33.68M