2018-03-17T21:33:03.936Z|I-OCEAN7-304-0616641| 23.57 7.545 33.113 32.096 1477.5164 11:55:38.23M 2018-03-17T21:33:08.742Z|I-OCEAN7-304-0616641| 23.63 7.546 33.102 32.084 1477.5032 11:55:43.29M 2018-03-17T21:33:13.807Z|I-OCEAN7-304-0616641| 23.61 7.546 33.087 32.069 1477.4841 11:55:48.10M 2018-03-17T21:33:18.872Z|I-OCEAN7-304-0616641| 23.59 7.546 33.053 32.032 1477.4377 11:55:53.17M 2018-03-17T21:33:23.937Z|I-OCEAN7-304-0616641| 23.62 7.546 33.053 32.032 1477.4388 11:55:58.23M 2018-03-17T21:33:29.003Z|I-OCEAN7-304-0616641| 23.62 7.546 33.002 31.977 1477.3708 11:56:03.30M 2018-03-17T21:33:34.067Z|I-OCEAN7-304-0616641| 23.57 7.546 32.945 31.915 1477.2937 11:56:08.36M 2018-03-17T21:33:39.133Z|I-OCEAN7-304-0616641| 23.57 7.546 32.968 31.940 1477.3245 11:56:13.42M 2018-03-17T21:33:44.198Z|I-OCEAN7-304-0616641| 23.57 7.546 32.942 31.912 1477.2897 11:56:18.49M 2018-03-17T21:33:49.261Z|I-OCEAN7-304-0616641| 23.54 7.546 32.942 31.912 1477.2892 11:56:23.55M 2018-03-17T21:33:54.326Z|I-OCEAN7-304-0616641| 23.54 7.546 32.951 31.922 1477.3019 11:56:28.62M 2018-03-17T21:33:59.392Z|I-OCEAN7-304-0616641| 23.55 7.546 32.993 31.967 1477.3589 11:56:33.68M