2018-03-17T21:30:01.857Z|I-OCEAN7-304-0616641|  23.66   7.549  32.934  31.901 1477.2896 11:52:36.14M
2018-03-17T21:30:06.920Z|I-OCEAN7-304-0616641|  23.64   7.548  32.899  31.864 1477.2406 11:52:41.21M
2018-03-17T21:30:11.986Z|I-OCEAN7-304-0616641|  23.64   7.548  32.899  31.864 1477.2399 11:52:46.27M
2018-03-17T21:30:17.051Z|I-OCEAN7-304-0616641|  23.64   7.548  32.929  31.896 1477.2788 11:52:51.34M
2018-03-17T21:30:21.854Z|I-OCEAN7-304-0616641|  23.64   7.548  32.923  31.890 1477.2714 11:52:56.40M
2018-03-17T21:30:26.920Z|I-OCEAN7-304-0616641|  23.64   7.548  32.927  31.894 1477.2770 11:53:01.21M
2018-03-17T21:30:31.984Z|I-OCEAN7-304-0616641|  23.64   7.548  32.906  31.872 1477.2478 11:53:06.27M
2018-03-17T21:30:37.052Z|I-OCEAN7-304-0616641|  23.64   7.547  32.906  31.873 1477.2462 11:53:11.34M
2018-03-17T21:30:42.116Z|I-OCEAN7-304-0616641|  23.61   7.546  32.915  31.883 1477.2559 11:53:16.40M
2018-03-17T21:30:47.180Z|I-OCEAN7-304-0616641|  23.63   7.546  32.917  31.885 1477.2568 11:53:21.46M
2018-03-17T21:30:52.246Z|I-OCEAN7-304-0616641|  23.66   7.545  32.885  31.852 1477.2146 11:53:26.53M
2018-03-17T21:30:57.312Z|I-OCEAN7-304-0616641|  23.66   7.545  32.917  31.886 1477.2554 11:53:31.59M