2018-03-17T21:28:00.556Z|I-OCEAN7-304-0616641|  23.66   7.549  32.889  31.852 1477.2288 11:50:34.82M
2018-03-17T21:28:05.621Z|I-OCEAN7-304-0616641|  23.66   7.549  32.909  31.875 1477.2560 11:50:39.89M
2018-03-17T21:28:10.685Z|I-OCEAN7-304-0616641|  23.66   7.549  32.903  31.868 1477.2472 11:50:44.95M
2018-03-17T21:28:15.492Z|I-OCEAN7-304-0616641|  23.65   7.549  32.907  31.872 1477.2527 11:50:50.04M
2018-03-17T21:28:20.554Z|I-OCEAN7-304-0616641|  23.65   7.549  32.947  31.915 1477.3053 11:50:54.83M
2018-03-17T21:28:25.621Z|I-OCEAN7-304-0616641|  23.67   7.548  32.947  31.916 1477.3054 11:50:59.89M
2018-03-17T21:28:30.685Z|I-OCEAN7-304-0616641|  23.68   7.548  32.930  31.897 1477.2811 11:51:04.95M
2018-03-17T21:28:35.749Z|I-OCEAN7-304-0616641|  23.71   7.548  32.930  31.898 1477.2825 11:51:10.04M
2018-03-17T21:28:40.817Z|I-OCEAN7-304-0616641|  23.71   7.548  32.930  31.898 1477.2822 11:51:15.10M
2018-03-17T21:28:45.881Z|I-OCEAN7-304-0616641|  23.64   7.548  32.955  31.925 1477.3146 11:51:20.17M
2018-03-17T21:28:50.945Z|I-OCEAN7-304-0616641|  23.62   7.547  32.995  31.967 1477.3655 11:51:25.23M
2018-03-17T21:28:56.009Z|I-OCEAN7-304-0616641|  23.63   7.547  33.002  31.976 1477.3750 11:51:30.29M