2018-03-17T21:17:02.882Z|I-OCEAN7-304-0616641|  23.86   7.547  32.964  31.935 1477.3264 11:39:37.13M
2018-03-17T21:17:07.947Z|I-OCEAN7-304-0616641|  23.85   7.546  33.016  31.991 1477.3950 11:39:42.20M
2018-03-17T21:17:13.013Z|I-OCEAN7-304-0616641|  23.85   7.546  33.179  32.167 1477.6116 11:39:47.26M
2018-03-17T21:17:18.077Z|I-OCEAN7-304-0616641|  23.90   7.546  33.276  32.271 1477.7416 11:39:52.33M
2018-03-17T21:17:23.142Z|I-OCEAN7-304-0616641|  23.81   7.546  33.365  32.367 1477.8594 11:39:57.39M
2018-03-17T21:17:28.207Z|I-OCEAN7-304-0616641|  23.86   7.546  33.358  32.359 1477.8502 11:40:02.45M
2018-03-17T21:17:33.271Z|I-OCEAN7-304-0616641|  23.82   7.546  33.356  32.357 1477.8480 11:40:07.52M
2018-03-17T21:17:38.334Z|I-OCEAN7-304-0616641|  23.83   7.553  33.337  32.331 1477.8409 11:40:12.58M
2018-03-17T21:17:43.403Z|I-OCEAN7-304-0616641|  23.83   7.555  33.354  32.346 1477.8693 11:40:17.64M
2018-03-17T21:17:48.469Z|I-OCEAN7-304-0616641|  23.85   7.555  33.314  32.303 1477.8149 11:40:22.71M
2018-03-17T21:17:53.532Z|I-OCEAN7-304-0616641|  23.85   7.554  33.276  32.264 1477.7631 11:40:27.77M
2018-03-17T21:17:58.596Z|I-OCEAN7-304-0616641|  23.86   7.553  33.229  32.214 1477.6985 11:40:32.84M