2018-03-17T21:09:02.222Z|I-OCEAN7-304-0616641| 23.99 7.550 32.927 31.892 1477.2885 11:31:36.70M 2018-03-17T21:09:07.289Z|I-OCEAN7-304-0616641| 23.99 7.550 32.927 31.892 1477.2882 11:31:41.51M 2018-03-17T21:09:12.352Z|I-OCEAN7-304-0616641| 23.99 7.547 32.884 31.849 1477.2233 11:31:46.57M 2018-03-17T21:09:17.417Z|I-OCEAN7-304-0616641| 23.97 7.548 32.845 31.806 1477.1742 11:31:51.64M 2018-03-17T21:09:22.479Z|I-OCEAN7-304-0616641| 23.97 7.549 32.855 31.816 1477.1886 11:31:56.70M 2018-03-17T21:09:27.547Z|I-OCEAN7-304-0616641| 23.97 7.549 32.856 31.817 1477.1917 11:32:01.76M 2018-03-17T21:09:32.613Z|I-OCEAN7-304-0616641| 23.97 7.550 32.857 31.817 1477.1940 11:32:06.83M 2018-03-17T21:09:37.679Z|I-OCEAN7-304-0616641| 23.99 7.550 32.880 31.842 1477.2271 11:32:11.89M 2018-03-17T21:09:42.743Z|I-OCEAN7-304-0616641| 24.00 7.551 32.847 31.806 1477.1849 11:32:16.96M 2018-03-17T21:09:47.808Z|I-OCEAN7-304-0616641| 24.00 7.552 32.816 31.772 1477.1448 11:32:22.04M 2018-03-17T21:09:52.871Z|I-OCEAN7-304-0616641| 23.96 7.552 32.644 31.586 1476.9158 11:32:27.10M 2018-03-17T21:09:57.938Z|I-OCEAN7-304-0616641| 23.96 7.552 32.724 31.673 1477.0228 11:32:32.17M