2018-03-17T21:09:02.222Z|I-OCEAN7-304-0616641|  23.99   7.550  32.927  31.892 1477.2885 11:31:36.70M
2018-03-17T21:09:07.289Z|I-OCEAN7-304-0616641|  23.99   7.550  32.927  31.892 1477.2882 11:31:41.51M
2018-03-17T21:09:12.352Z|I-OCEAN7-304-0616641|  23.99   7.547  32.884  31.849 1477.2233 11:31:46.57M
2018-03-17T21:09:17.417Z|I-OCEAN7-304-0616641|  23.97   7.548  32.845  31.806 1477.1742 11:31:51.64M
2018-03-17T21:09:22.479Z|I-OCEAN7-304-0616641|  23.97   7.549  32.855  31.816 1477.1886 11:31:56.70M
2018-03-17T21:09:27.547Z|I-OCEAN7-304-0616641|  23.97   7.549  32.856  31.817 1477.1917 11:32:01.76M
2018-03-17T21:09:32.613Z|I-OCEAN7-304-0616641|  23.97   7.550  32.857  31.817 1477.1940 11:32:06.83M
2018-03-17T21:09:37.679Z|I-OCEAN7-304-0616641|  23.99   7.550  32.880  31.842 1477.2271 11:32:11.89M
2018-03-17T21:09:42.743Z|I-OCEAN7-304-0616641|  24.00   7.551  32.847  31.806 1477.1849 11:32:16.96M
2018-03-17T21:09:47.808Z|I-OCEAN7-304-0616641|  24.00   7.552  32.816  31.772 1477.1448 11:32:22.04M
2018-03-17T21:09:52.871Z|I-OCEAN7-304-0616641|  23.96   7.552  32.644  31.586 1476.9158 11:32:27.10M
2018-03-17T21:09:57.938Z|I-OCEAN7-304-0616641|  23.96   7.552  32.724  31.673 1477.0228 11:32:32.17M