2018-03-17T21:04:04.424Z|I-OCEAN7-304-0616641|  24.10   7.552  33.402  32.402 1477.9294 11:26:38.63M
2018-03-17T21:04:09.489Z|I-OCEAN7-304-0616641|  24.09   7.552  33.402  32.401 1477.9288 11:26:43.69M
2018-03-17T21:04:14.556Z|I-OCEAN7-304-0616641|  24.09   7.551  33.392  32.391 1477.9153 11:26:48.76M
2018-03-17T21:04:19.620Z|I-OCEAN7-304-0616641|  24.09   7.551  33.319  32.312 1477.8164 11:26:53.82M
2018-03-17T21:04:24.685Z|I-OCEAN7-304-0616641|  24.09   7.552  33.286  32.276 1477.7745 11:26:58.89M
2018-03-17T21:04:29.749Z|I-OCEAN7-304-0616641|  24.07   7.552  33.275  32.264 1477.7595 11:27:03.95M
2018-03-17T21:04:34.815Z|I-OCEAN7-304-0616641|  24.07   7.552  33.273  32.262 1477.7562 11:27:09.03M
2018-03-17T21:04:39.882Z|I-OCEAN7-304-0616641|  24.07   7.552  33.269  32.258 1477.7509 11:27:14.10M
2018-03-17T21:04:44.945Z|I-OCEAN7-304-0616641|  24.08   7.551  33.203  32.187 1477.6611 11:27:19.16M
2018-03-17T21:04:50.008Z|I-OCEAN7-304-0616641|  24.08   7.551  33.156  32.138 1477.5989 11:27:24.23M
2018-03-17T21:04:55.076Z|I-OCEAN7-304-0616641|  24.09   7.551  33.157  32.138 1477.5994 11:27:29.29M