2018-03-17T21:00:01.561Z|I-OCEAN7-304-0616641|  24.14   7.551  32.936  31.902 1477.3053 11:22:35.75M
2018-03-17T21:00:06.627Z|I-OCEAN7-304-0616641|  24.14   7.551  32.938  31.903 1477.3077 11:22:40.82M
2018-03-17T21:00:11.693Z|I-OCEAN7-304-0616641|  24.14   7.551  32.939  31.904 1477.3103 11:22:45.88M
2018-03-17T21:00:16.757Z|I-OCEAN7-304-0616641|  24.15   7.552  32.973  31.940 1477.3567 11:22:50.95M
2018-03-17T21:00:21.821Z|I-OCEAN7-304-0616641|  24.15   7.552  32.945  31.909 1477.3198 11:22:56.03M
2018-03-17T21:00:26.888Z|I-OCEAN7-304-0616641|  24.15   7.552  32.945  31.910 1477.3203 11:23:01.09M
2018-03-17T21:00:31.954Z|I-OCEAN7-304-0616641|  24.13   7.552  32.977  31.944 1477.3617 11:23:06.16M
2018-03-17T21:00:37.017Z|I-OCEAN7-304-0616641|  24.14   7.551  33.004  31.974 1477.3958 11:23:11.22M
2018-03-17T21:00:42.084Z|I-OCEAN7-304-0616641|  24.14   7.551  32.979  31.947 1477.3641 11:23:16.29M
2018-03-17T21:00:47.147Z|I-OCEAN7-304-0616641|  24.15   7.550  33.020  31.992 1477.4164 11:23:21.35M
2018-03-17T21:00:52.212Z|I-OCEAN7-304-0616641|  24.14   7.550  33.015  31.986 1477.4083 11:23:26.41M
2018-03-17T21:00:57.277Z|I-OCEAN7-304-0616641|  24.14   7.550  33.037  32.010 1477.4370 11:23:31.48M