2018-03-17T20:58:00.523Z|I-OCEAN7-304-0616641|  24.14   7.555  32.929  31.890 1477.3063 11:20:34.71M
2018-03-17T20:58:05.587Z|I-OCEAN7-304-0616641|  24.21   7.555  32.929  31.889 1477.3066 11:20:39.77M
2018-03-17T20:58:10.652Z|I-OCEAN7-304-0616641|  24.19   7.555  32.935  31.896 1477.3151 11:20:44.84M
2018-03-17T20:58:15.717Z|I-OCEAN7-304-0616641|  24.19   7.555  33.014  31.981 1477.4215 11:20:49.90M
2018-03-17T20:58:20.783Z|I-OCEAN7-304-0616641|  24.19   7.555  33.014  31.981 1477.4214 11:20:54.96M
2018-03-17T20:58:25.847Z|I-OCEAN7-304-0616641|  24.19   7.555  32.983  31.947 1477.3788 11:21:00.05M
2018-03-17T20:58:30.912Z|I-OCEAN7-304-0616641|  24.18   7.555  33.010  31.977 1477.4158 11:21:05.11M
2018-03-17T20:58:35.979Z|I-OCEAN7-304-0616641|  24.18   7.555  32.966  31.930 1477.3573 11:21:10.18M
2018-03-17T20:58:41.041Z|I-OCEAN7-304-0616641|  24.19   7.555  32.992  31.957 1477.3914 11:21:15.24M
2018-03-17T20:58:46.108Z|I-OCEAN7-304-0616641|  24.19   7.555  32.992  31.957 1477.3905 11:21:20.30M
2018-03-17T20:58:51.173Z|I-OCEAN7-304-0616641|  24.18   7.554  33.030  31.999 1477.4398 11:21:25.37M
2018-03-17T20:58:56.238Z|I-OCEAN7-304-0616641|  24.21   7.553  33.023  31.992 1477.4287 11:21:30.43M