2018-03-17T20:58:00.523Z|I-OCEAN7-304-0616641| 24.14 7.555 32.929 31.890 1477.3063 11:20:34.71M 2018-03-17T20:58:05.587Z|I-OCEAN7-304-0616641| 24.21 7.555 32.929 31.889 1477.3066 11:20:39.77M 2018-03-17T20:58:10.652Z|I-OCEAN7-304-0616641| 24.19 7.555 32.935 31.896 1477.3151 11:20:44.84M 2018-03-17T20:58:15.717Z|I-OCEAN7-304-0616641| 24.19 7.555 33.014 31.981 1477.4215 11:20:49.90M 2018-03-17T20:58:20.783Z|I-OCEAN7-304-0616641| 24.19 7.555 33.014 31.981 1477.4214 11:20:54.96M 2018-03-17T20:58:25.847Z|I-OCEAN7-304-0616641| 24.19 7.555 32.983 31.947 1477.3788 11:21:00.05M 2018-03-17T20:58:30.912Z|I-OCEAN7-304-0616641| 24.18 7.555 33.010 31.977 1477.4158 11:21:05.11M 2018-03-17T20:58:35.979Z|I-OCEAN7-304-0616641| 24.18 7.555 32.966 31.930 1477.3573 11:21:10.18M 2018-03-17T20:58:41.041Z|I-OCEAN7-304-0616641| 24.19 7.555 32.992 31.957 1477.3914 11:21:15.24M 2018-03-17T20:58:46.108Z|I-OCEAN7-304-0616641| 24.19 7.555 32.992 31.957 1477.3905 11:21:20.30M 2018-03-17T20:58:51.173Z|I-OCEAN7-304-0616641| 24.18 7.554 33.030 31.999 1477.4398 11:21:25.37M 2018-03-17T20:58:56.238Z|I-OCEAN7-304-0616641| 24.21 7.553 33.023 31.992 1477.4287 11:21:30.43M