2018-03-17T20:54:02.726Z|I-OCEAN7-304-0616641| 24.32 7.553 33.312 32.303 1477.8162 11:16:36.91M 2018-03-17T20:54:07.533Z|I-OCEAN7-304-0616641| 24.29 7.553 33.359 32.353 1477.8784 11:16:41.96M 2018-03-17T20:54:12.596Z|I-OCEAN7-304-0616641| 24.25 7.553 33.337 32.329 1477.8484 11:16:46.77M 2018-03-17T20:54:17.659Z|I-OCEAN7-304-0616641| 24.25 7.553 33.292 32.281 1477.7887 11:16:51.83M 2018-03-17T20:54:22.724Z|I-OCEAN7-304-0616641| 24.22 7.553 33.292 32.281 1477.7875 11:16:56.90M 2018-03-17T20:54:27.791Z|I-OCEAN7-304-0616641| 24.22 7.553 33.279 32.267 1477.7709 11:17:01.96M 2018-03-17T20:54:32.856Z|I-OCEAN7-304-0616641| 24.31 7.553 33.278 32.266 1477.7695 11:17:07.05M 2018-03-17T20:54:37.921Z|I-OCEAN7-304-0616641| 24.31 7.553 33.260 32.247 1477.7455 11:17:12.11M 2018-03-17T20:54:42.988Z|I-OCEAN7-304-0616641| 24.27 7.553 33.259 32.246 1477.7445 11:17:17.17M 2018-03-17T20:54:48.051Z|I-OCEAN7-304-0616641| 24.27 7.553 33.228 32.212 1477.7035 11:17:22.24M 2018-03-17T20:54:53.117Z|I-OCEAN7-304-0616641| 24.28 7.553 33.250 32.236 1477.7336 11:17:27.30M 2018-03-17T20:54:58.179Z|I-OCEAN7-304-0616641| 24.24 7.554 33.203 32.185 1477.6696 11:17:32.37M