2018-03-17T20:51:00.647Z|I-OCEAN7-304-0616641|  24.30   7.556  33.006  31.972 1477.4138 11:13:34.81M
2018-03-17T20:51:05.710Z|I-OCEAN7-304-0616641|  24.34   7.553  33.062  32.035 1477.4811 11:13:39.87M
2018-03-17T20:51:10.775Z|I-OCEAN7-304-0616641|  24.34   7.553  33.071  32.044 1477.4926 11:13:44.94M
2018-03-17T20:51:15.840Z|I-OCEAN7-304-0616641|  24.32   7.552  33.086  32.060 1477.5107 11:13:50.02M
2018-03-17T20:51:20.903Z|I-OCEAN7-304-0616641|  24.32   7.552  33.100  32.076 1477.5291 11:13:55.08M
2018-03-17T20:51:25.972Z|I-OCEAN7-304-0616641|  24.32   7.552  33.079  32.053 1477.5015 11:14:00.15M
2018-03-17T20:51:31.035Z|I-OCEAN7-304-0616641|  24.32   7.550  33.114  32.093 1477.5439 11:14:05.21M
2018-03-17T20:51:36.098Z|I-OCEAN7-304-0616641|  24.26   7.550  33.050  32.024 1477.4570 11:14:10.28M
2018-03-17T20:51:41.166Z|I-OCEAN7-304-0616641|  24.33   7.550  33.051  32.025 1477.4590 11:14:15.34M
2018-03-17T20:51:46.230Z|I-OCEAN7-304-0616641|  24.33   7.551  33.088  32.065 1477.5104 11:14:20.40M
2018-03-17T20:51:51.295Z|I-OCEAN7-304-0616641|  24.33   7.551  33.095  32.072 1477.5190 11:14:25.47M
2018-03-17T20:51:56.362Z|I-OCEAN7-304-0616641|  24.33   7.551  33.109  32.087 1477.5377 11:14:30.53M