2018-03-17T20:38:01.412Z|I-OCEAN7-304-0616641|  24.54   7.561  32.827  31.775 1477.1932 11:00:35.54M
2018-03-17T20:38:06.476Z|I-OCEAN7-304-0616641|  24.53   7.560  32.877  31.830 1477.2563 11:00:40.61M
2018-03-17T20:38:11.539Z|I-OCEAN7-304-0616641|  24.53   7.559  32.833  31.783 1477.1969 11:00:45.67M
2018-03-17T20:38:16.605Z|I-OCEAN7-304-0616641|  24.53   7.559  32.833  31.783 1477.1958 11:00:50.73M
2018-03-17T20:38:21.718Z|I-OCEAN7-304-0616641|  24.53   7.559  32.860  31.812 1477.2303 11:00:55.80M
2018-03-17T20:38:26.736Z|I-OCEAN7-304-0616641|  24.55   7.559  32.805  31.753 1477.1573 11:01:00.91M
2018-03-17T20:38:31.801Z|I-OCEAN7-304-0616641|  24.56   7.558  32.806  31.754 1477.1567 11:01:05.93M
2018-03-17T20:38:36.867Z|I-OCEAN7-304-0616641|  24.50   7.558  32.775  31.722 1477.1147 11:01:11.01M
2018-03-17T20:38:41.929Z|I-OCEAN7-304-0616641|  24.51   7.558  32.804  31.753 1477.1526 11:01:16.07M
2018-03-17T20:38:46.996Z|I-OCEAN7-304-0616641|  24.51   7.557  32.804  31.753 1477.1516 11:01:21.14M
2018-03-17T20:38:52.060Z|I-OCEAN7-304-0616641|  24.52   7.557  32.759  31.705 1477.0917 11:01:26.20M
2018-03-17T20:38:57.125Z|I-OCEAN7-304-0616641|  24.52   7.557  32.768  31.715 1477.1045 11:01:31.26M