2018-03-17T20:34:04.134Z|I-OCEAN7-304-0616641|  24.58   7.558  32.879  31.833 1477.2554 10:56:38.26M
2018-03-17T20:34:09.199Z|I-OCEAN7-304-0616641|  24.58   7.558  32.845  31.796 1477.2107 10:56:43.32M
2018-03-17T20:34:14.263Z|I-OCEAN7-304-0616641|  24.58   7.559  32.714  31.656 1477.0363 10:56:48.39M
2018-03-17T20:34:19.328Z|I-OCEAN7-304-0616641|  24.58   7.558  32.747  31.691 1477.0798 10:56:53.45M
2018-03-17T20:34:24.397Z|I-OCEAN7-304-0616641|  24.58   7.558  32.697  31.638 1477.0128 10:56:58.51M
2018-03-17T20:34:29.461Z|I-OCEAN7-304-0616641|  24.56   7.558  32.755  31.700 1477.0898 10:57:03.58M
2018-03-17T20:34:34.524Z|I-OCEAN7-304-0616641|  24.56   7.558  32.677  31.616 1476.9852 10:57:08.64M
2018-03-17T20:34:39.591Z|I-OCEAN7-304-0616641|  24.55   7.558  32.701  31.642 1477.0177 10:57:13.71M
2018-03-17T20:34:44.657Z|I-OCEAN7-304-0616641|  24.63   7.558  32.693  31.633 1477.0084 10:57:18.77M
2018-03-17T20:34:49.717Z|I-OCEAN7-304-0616641|  24.58   7.559  32.710  31.651 1477.0311 10:57:23.84M
2018-03-17T20:34:54.784Z|I-OCEAN7-304-0616641|  24.58   7.559  32.757  31.702 1477.0952 10:57:28.90M
2018-03-17T20:34:59.942Z|I-OCEAN7-304-0616641|  24.60   7.559  32.764  31.709 1477.1057 10:57:33.96M