2018-03-17T20:30:02.053Z|I-OCEAN7-304-0616641|  24.68   7.562  32.799  31.744 1477.1591 10:52:36.17M
2018-03-17T20:30:07.117Z|I-OCEAN7-304-0616641|  24.67   7.562  32.836  31.783 1477.2084 10:52:41.23M
2018-03-17T20:30:11.924Z|I-OCEAN7-304-0616641|  24.67   7.562  32.836  31.784 1477.2100 10:52:46.30M
2018-03-17T20:30:16.988Z|I-OCEAN7-304-0616641|  24.67   7.562  32.801  31.746 1477.1625 10:52:51.11M
2018-03-17T20:30:22.054Z|I-OCEAN7-304-0616641|  24.73   7.562  32.812  31.758 1477.1772 10:52:56.17M
2018-03-17T20:30:26.858Z|I-OCEAN7-304-0616641|  24.73   7.561  32.737  31.678 1477.0773 10:53:01.23M
2018-03-17T20:30:31.925Z|I-OCEAN7-304-0616641|  24.71   7.561  32.762  31.704 1477.1095 10:53:06.04M
2018-03-17T20:30:36.985Z|I-OCEAN7-304-0616641|  24.70   7.561  32.706  31.644 1477.0348 10:53:11.11M
2018-03-17T20:30:42.054Z|I-OCEAN7-304-0616641|  24.67   7.561  32.705  31.644 1477.0331 10:53:16.17M
2018-03-17T20:30:47.117Z|I-OCEAN7-304-0616641|  24.66   7.561  32.708  31.647 1477.0364 10:53:21.24M
2018-03-17T20:30:52.183Z|I-OCEAN7-304-0616641|  24.67   7.561  32.717  31.656 1477.0485 10:53:26.30M
2018-03-17T20:30:57.250Z|I-OCEAN7-304-0616641|  24.62   7.561  32.717  31.657 1477.0481 10:53:31.36M