2018-03-17T20:30:02.053Z|I-OCEAN7-304-0616641| 24.68 7.562 32.799 31.744 1477.1591 10:52:36.17M 2018-03-17T20:30:07.117Z|I-OCEAN7-304-0616641| 24.67 7.562 32.836 31.783 1477.2084 10:52:41.23M 2018-03-17T20:30:11.924Z|I-OCEAN7-304-0616641| 24.67 7.562 32.836 31.784 1477.2100 10:52:46.30M 2018-03-17T20:30:16.988Z|I-OCEAN7-304-0616641| 24.67 7.562 32.801 31.746 1477.1625 10:52:51.11M 2018-03-17T20:30:22.054Z|I-OCEAN7-304-0616641| 24.73 7.562 32.812 31.758 1477.1772 10:52:56.17M 2018-03-17T20:30:26.858Z|I-OCEAN7-304-0616641| 24.73 7.561 32.737 31.678 1477.0773 10:53:01.23M 2018-03-17T20:30:31.925Z|I-OCEAN7-304-0616641| 24.71 7.561 32.762 31.704 1477.1095 10:53:06.04M 2018-03-17T20:30:36.985Z|I-OCEAN7-304-0616641| 24.70 7.561 32.706 31.644 1477.0348 10:53:11.11M 2018-03-17T20:30:42.054Z|I-OCEAN7-304-0616641| 24.67 7.561 32.705 31.644 1477.0331 10:53:16.17M 2018-03-17T20:30:47.117Z|I-OCEAN7-304-0616641| 24.66 7.561 32.708 31.647 1477.0364 10:53:21.24M 2018-03-17T20:30:52.183Z|I-OCEAN7-304-0616641| 24.67 7.561 32.717 31.656 1477.0485 10:53:26.30M 2018-03-17T20:30:57.250Z|I-OCEAN7-304-0616641| 24.62 7.561 32.717 31.657 1477.0481 10:53:31.36M