2018-03-17T20:21:00.615Z|I-OCEAN7-304-0616641|  24.82   7.561  32.863  31.813 1477.2471 10:43:34.69M
2018-03-17T20:21:05.679Z|I-OCEAN7-304-0616641|  24.82   7.562  32.885  31.837 1477.2769 10:43:39.76M
2018-03-17T20:21:10.742Z|I-OCEAN7-304-0616641|  24.82   7.562  32.829  31.777 1477.2021 10:43:44.82M
2018-03-17T20:21:15.810Z|I-OCEAN7-304-0616641|  24.82   7.562  32.830  31.777 1477.2021 10:43:49.88M
2018-03-17T20:21:20.876Z|I-OCEAN7-304-0616641|  24.81   7.562  32.809  31.754 1477.1746 10:43:54.95M
2018-03-17T20:21:25.940Z|I-OCEAN7-304-0616641|  24.81   7.562  32.835  31.782 1477.2104 10:44:00.03M
2018-03-17T20:21:31.003Z|I-OCEAN7-304-0616641|  24.81   7.562  32.829  31.776 1477.2032 10:44:05.10M
2018-03-17T20:21:36.070Z|I-OCEAN7-304-0616641|  24.81   7.562  32.829  31.775 1477.2026 10:44:10.16M
2018-03-17T20:21:41.134Z|I-OCEAN7-304-0616641|  24.81   7.562  32.790  31.734 1477.1523 10:44:15.23M
2018-03-17T20:21:46.290Z|I-OCEAN7-304-0616641|  24.80   7.563  32.790  31.733 1477.1514 10:44:20.29M
2018-03-17T20:21:51.263Z|I-OCEAN7-304-0616641|  24.80   7.563  32.792  31.736 1477.1554 10:44:25.44M
2018-03-17T20:21:56.331Z|I-OCEAN7-304-0616641|  24.80   7.563  32.804  31.748 1477.1715 10:44:30.42M