2018-03-17T20:17:02.817Z|I-OCEAN7-304-0616641|  24.86   7.561  33.195  32.170 1477.6890 10:39:36.88M
2018-03-17T20:17:07.880Z|I-OCEAN7-304-0616641|  24.86   7.561  33.185  32.158 1477.6772 10:39:41.94M
2018-03-17T20:17:12.947Z|I-OCEAN7-304-0616641|  24.86   7.562  33.183  32.156 1477.6764 10:39:47.03M
2018-03-17T20:17:18.010Z|I-OCEAN7-304-0616641|  24.86   7.562  33.095  32.061 1477.5594 10:39:52.09M
2018-03-17T20:17:23.077Z|I-OCEAN7-304-0616641|  24.86   7.563  33.102  32.068 1477.5697 10:39:57.15M
2018-03-17T20:17:28.146Z|I-OCEAN7-304-0616641|  24.83   7.563  33.102  32.068 1477.5706 10:40:02.22M
2018-03-17T20:17:33.207Z|I-OCEAN7-304-0616641|  24.85   7.563  33.065  32.028 1477.5206 10:40:07.29M
2018-03-17T20:17:38.273Z|I-OCEAN7-304-0616641|  24.85   7.563  33.065  32.029 1477.5209 10:40:12.35M
2018-03-17T20:17:43.338Z|I-OCEAN7-304-0616641|  24.90   7.563  33.066  32.029 1477.5220 10:40:17.41M
2018-03-17T20:17:48.402Z|I-OCEAN7-304-0616641|  24.88   7.563  33.094  32.060 1477.5597 10:40:22.48M
2018-03-17T20:17:53.468Z|I-OCEAN7-304-0616641|  24.88   7.563  33.094  32.059 1477.5591 10:40:27.54M
2018-03-17T20:17:58.532Z|I-OCEAN7-304-0616641|  24.89   7.563  33.017  31.977 1477.4568 10:40:32.61M