2018-03-17T20:14:00.737Z|I-OCEAN7-304-0616641|  24.93   7.563  32.857  31.805 1477.2437 10:36:34.79M
2018-03-17T20:14:05.801Z|I-OCEAN7-304-0616641|  24.92   7.563  32.858  31.806 1477.2446 10:36:39.86M
2018-03-17T20:14:10.865Z|I-OCEAN7-304-0616641|  24.92   7.562  32.861  31.809 1477.2477 10:36:44.92M
2018-03-17T20:14:15.932Z|I-OCEAN7-304-0616641|  24.92   7.562  32.861  31.810 1477.2468 10:36:50.00M
2018-03-17T20:14:20.737Z|I-OCEAN7-304-0616641|  24.92   7.562  32.861  31.810 1477.2465 10:36:55.07M
2018-03-17T20:14:25.802Z|I-OCEAN7-304-0616641|  24.92   7.562  32.872  31.822 1477.2604 10:36:59.86M
2018-03-17T20:14:30.866Z|I-OCEAN7-304-0616641|  24.90   7.562  32.874  31.824 1477.2628 10:37:04.92M
2018-03-17T20:14:35.930Z|I-OCEAN7-304-0616641|  24.90   7.561  32.858  31.807 1477.2410 10:37:10.01M
2018-03-17T20:14:40.995Z|I-OCEAN7-304-0616641|  24.88   7.562  32.857  31.806 1477.2397 10:37:15.07M
2018-03-17T20:14:46.061Z|I-OCEAN7-304-0616641|  24.88   7.562  32.857  31.806 1477.2405 10:37:20.13M
2018-03-17T20:14:51.127Z|I-OCEAN7-304-0616641|  24.90   7.562  32.800  31.745 1477.1653 10:37:25.20M
2018-03-17T20:14:56.192Z|I-OCEAN7-304-0616641|  24.90   7.562  32.773  31.716 1477.1299 10:37:30.26M