2018-03-17T20:12:04.500Z|I-OCEAN7-304-0616641| 24.93 7.563 32.921 31.873 1477.3301 10:34:38.56M 2018-03-17T20:12:09.564Z|I-OCEAN7-304-0616641| 24.93 7.563 32.905 31.856 1477.3104 10:34:43.62M 2018-03-17T20:12:14.632Z|I-OCEAN7-304-0616641| 24.93 7.564 32.904 31.854 1477.3091 10:34:48.68M 2018-03-17T20:12:19.697Z|I-OCEAN7-304-0616641| 24.96 7.564 32.897 31.847 1477.3005 10:34:53.75M 2018-03-17T20:12:24.759Z|I-OCEAN7-304-0616641| 24.96 7.564 32.897 31.847 1477.3007 10:34:58.81M 2018-03-17T20:12:29.825Z|I-OCEAN7-304-0616641| 24.96 7.564 32.893 31.842 1477.2947 10:35:03.87M 2018-03-17T20:12:34.890Z|I-OCEAN7-304-0616641| 24.97 7.564 32.878 31.827 1477.2747 10:35:08.94M 2018-03-17T20:12:39.955Z|I-OCEAN7-304-0616641| 24.97 7.564 32.861 31.809 1477.2533 10:35:14.03M 2018-03-17T20:12:45.022Z|I-OCEAN7-304-0616641| 24.95 7.564 32.860 31.808 1477.2521 10:35:19.09M 2018-03-17T20:12:50.084Z|I-OCEAN7-304-0616641| 24.95 7.564 32.845 31.791 1477.2312 10:35:24.15M 2018-03-17T20:12:55.152Z|I-OCEAN7-304-0616641| 24.95 7.564 32.845 31.791 1477.2313 10:35:29.21M