2018-03-17T20:10:03.201Z|I-OCEAN7-304-0616641|  24.95   7.564  32.857  31.804 1477.2469 10:32:37.26M
2018-03-17T20:10:08.265Z|I-OCEAN7-304-0616641|  25.01   7.564  32.837  31.783 1477.2214 10:32:42.32M
2018-03-17T20:10:13.332Z|I-OCEAN7-304-0616641|  25.01   7.564  32.866  31.814 1477.2601 10:32:47.38M
2018-03-17T20:10:18.395Z|I-OCEAN7-304-0616641|  24.99   7.564  32.901  31.851 1477.3055 10:32:52.45M
2018-03-17T20:10:23.201Z|I-OCEAN7-304-0616641|  24.98   7.564  32.900  31.851 1477.3049 10:32:57.51M
2018-03-17T20:10:28.264Z|I-OCEAN7-304-0616641|  24.98   7.564  32.854  31.801 1477.2434 10:33:02.32M
2018-03-17T20:10:33.327Z|I-OCEAN7-304-0616641|  24.98   7.564  32.847  31.793 1477.2335 10:33:07.38M
2018-03-17T20:10:38.395Z|I-OCEAN7-304-0616641|  24.95   7.564  32.846  31.793 1477.2329 10:33:12.45M
2018-03-17T20:10:43.460Z|I-OCEAN7-304-0616641|  24.94   7.564  32.878  31.826 1477.2744 10:33:17.51M
2018-03-17T20:10:48.526Z|I-OCEAN7-304-0616641|  24.98   7.564  32.878  31.826 1477.2759 10:33:22.58M
2018-03-17T20:10:53.592Z|I-OCEAN7-304-0616641|  24.96   7.564  32.859  31.807 1477.2507 10:33:27.64M
2018-03-17T20:10:58.656Z|I-OCEAN7-304-0616641|  24.95   7.564  32.838  31.784 1477.2216 10:33:32.71M