2018-03-17T20:08:01.639Z|I-OCEAN7-304-0616641|  25.02   7.567  33.049  32.007 1477.5125 10:30:35.68M
2018-03-17T20:08:06.704Z|I-OCEAN7-304-0616641|  24.93   7.567  33.041  31.999 1477.5004 10:30:40.74M
2018-03-17T20:08:11.817Z|I-OCEAN7-304-0616641|  25.01   7.567  33.012  31.968 1477.4634 10:30:45.81M
2018-03-17T20:08:16.834Z|I-OCEAN7-304-0616641|  25.01   7.567  32.989  31.943 1477.4323 10:30:50.92M
2018-03-17T20:08:21.898Z|I-OCEAN7-304-0616641|  25.01   7.567  32.940  31.890 1477.3667 10:30:55.94M
2018-03-17T20:08:26.965Z|I-OCEAN7-304-0616641|  25.01   7.567  32.931  31.881 1477.3544 10:31:01.02M
2018-03-17T20:08:32.028Z|I-OCEAN7-304-0616641|  24.99   7.567  32.955  31.907 1477.3864 10:31:06.09M
2018-03-17T20:08:37.093Z|I-OCEAN7-304-0616641|  24.99   7.567  32.955  31.907 1477.3859 10:31:11.15M
2018-03-17T20:08:42.159Z|I-OCEAN7-304-0616641|  24.99   7.567  32.954  31.906 1477.3851 10:31:16.21M
2018-03-17T20:08:47.226Z|I-OCEAN7-304-0616641|  25.00   7.567  32.911  31.860 1477.3275 10:31:21.28M
2018-03-17T20:08:52.290Z|I-OCEAN7-304-0616641|  25.00   7.567  32.874  31.820 1477.2777 10:31:26.34M
2018-03-17T20:08:57.354Z|I-OCEAN7-304-0616641|  25.00   7.566  32.882  31.829 1477.2880 10:31:31.41M