2018-03-17T20:04:03.842Z|I-OCEAN7-304-0616641|  25.13   7.564  32.866  31.813 1477.2618 10:26:37.87M
2018-03-17T20:04:08.955Z|I-OCEAN7-304-0616641|  25.13   7.564  32.856  31.803 1477.2495 10:26:42.93M
2018-03-17T20:04:13.973Z|I-OCEAN7-304-0616641|  25.13   7.564  32.818  31.762 1477.1992 10:26:48.06M
2018-03-17T20:04:19.034Z|I-OCEAN7-304-0616641|  25.13   7.564  32.863  31.811 1477.2579 10:26:53.08M
2018-03-17T20:04:24.102Z|I-OCEAN7-304-0616641|  25.13   7.563  32.853  31.801 1477.2427 10:26:58.14M
2018-03-17T20:04:29.169Z|I-OCEAN7-304-0616641|  25.13   7.563  32.852  31.800 1477.2405 10:27:03.21M
2018-03-17T20:04:34.233Z|I-OCEAN7-304-0616641|  25.05   7.563  32.909  31.860 1477.3152 10:27:08.28M
2018-03-17T20:04:39.296Z|I-OCEAN7-304-0616641|  25.07   7.563  32.885  31.835 1477.2849 10:27:13.34M
2018-03-17T20:04:44.360Z|I-OCEAN7-304-0616641|  25.07   7.563  32.885  31.835 1477.2841 10:27:18.40M
2018-03-17T20:04:49.427Z|I-OCEAN7-304-0616641|  25.07   7.563  32.885  31.835 1477.2844 10:27:23.46M
2018-03-17T20:04:54.494Z|I-OCEAN7-304-0616641|  25.07   7.563  32.885  31.835 1477.2843 10:27:28.53M
2018-03-17T20:04:59.558Z|I-OCEAN7-304-0616641|  25.10   7.563  32.915  31.866 1477.3243 10:27:33.59M