2018-03-17T20:01:01.758Z|I-OCEAN7-304-0616641|  25.17   7.565  32.957  31.910 1477.3862 10:23:35.78M
2018-03-17T20:01:06.825Z|I-OCEAN7-304-0616641|  25.17   7.565  32.956  31.909 1477.3849 10:23:40.84M
2018-03-17T20:01:11.891Z|I-OCEAN7-304-0616641|  25.17   7.564  32.987  31.943 1477.4259 10:23:45.91M
2018-03-17T20:01:16.955Z|I-OCEAN7-304-0616641|  25.18   7.564  32.956  31.910 1477.3832 10:23:50.97M
2018-03-17T20:01:22.019Z|I-OCEAN7-304-0616641|  25.14   7.564  32.957  31.911 1477.3831 10:23:56.06M
2018-03-17T20:01:27.084Z|I-OCEAN7-304-0616641|  25.14   7.564  32.934  31.887 1477.3528 10:24:01.12M
2018-03-17T20:01:32.152Z|I-OCEAN7-304-0616641|  25.14   7.564  32.935  31.888 1477.3531 10:24:06.18M
2018-03-17T20:01:37.212Z|I-OCEAN7-304-0616641|  25.13   7.563  32.923  31.875 1477.3362 10:24:11.25M
2018-03-17T20:01:42.279Z|I-OCEAN7-304-0616641|  25.13   7.563  32.923  31.875 1477.3356 10:24:16.31M
2018-03-17T20:01:47.343Z|I-OCEAN7-304-0616641|  25.13   7.563  32.928  31.881 1477.3431 10:24:21.38M
2018-03-17T20:01:52.152Z|I-OCEAN7-304-0616641|  25.13   7.563  32.944  31.898 1477.3639 10:24:26.44M
2018-03-17T20:01:57.215Z|I-OCEAN7-304-0616641|  25.15   7.563  32.978  31.935 1477.4109 10:24:31.25M