2018-03-17T19:59:00.459Z|I-OCEAN7-304-0616641|  25.17   7.566  32.893  31.841 1477.3052 10:21:34.48M
2018-03-17T19:59:05.524Z|I-OCEAN7-304-0616641|  25.17   7.566  32.932  31.882 1477.3568 10:21:39.55M
2018-03-17T19:59:10.332Z|I-OCEAN7-304-0616641|  25.13   7.566  32.931  31.881 1477.3552 10:21:44.61M
2018-03-17T19:59:15.395Z|I-OCEAN7-304-0616641|  25.17   7.566  32.963  31.915 1477.3983 10:21:49.42M
2018-03-17T19:59:20.459Z|I-OCEAN7-304-0616641|  25.12   7.567  32.962  31.914 1477.3973 10:21:54.48M
2018-03-17T19:59:25.524Z|I-OCEAN7-304-0616641|  25.12   7.567  32.888  31.835 1477.2981 10:21:59.55M
2018-03-17T19:59:30.591Z|I-OCEAN7-304-0616641|  25.10   7.567  32.888  31.835 1477.2985 10:22:04.61M
2018-03-17T19:59:35.654Z|I-OCEAN7-304-0616641|  25.20   7.567  32.888  31.835 1477.2999 10:22:09.68M
2018-03-17T19:59:40.720Z|I-OCEAN7-304-0616641|  25.12   7.567  32.888  31.835 1477.2991 10:22:14.74M
2018-03-17T19:59:45.785Z|I-OCEAN7-304-0616641|  25.14   7.567  32.919  31.868 1477.3403 10:22:19.80M
2018-03-17T19:59:50.849Z|I-OCEAN7-304-0616641|  25.14   7.566  32.941  31.892 1477.3690 10:22:24.87M
2018-03-17T19:59:55.915Z|I-OCEAN7-304-0616641|  25.20   7.566  32.941  31.892 1477.3690 10:22:29.93M