2018-03-17T19:57:03.962Z|I-OCEAN7-304-0616641|  25.24   7.567  33.061  32.021 1477.5315 10:19:37.97M
2018-03-17T19:57:09.025Z|I-OCEAN7-304-0616641|  25.24   7.567  33.069  32.029 1477.5441 10:19:43.05M
2018-03-17T19:57:14.093Z|I-OCEAN7-304-0616641|  25.24   7.568  33.045  32.002 1477.5127 10:19:48.11M
2018-03-17T19:57:19.156Z|I-OCEAN7-304-0616641|  25.24   7.568  32.991  31.944 1477.4424 10:19:53.18M
2018-03-17T19:57:24.225Z|I-OCEAN7-304-0616641|  25.24   7.568  32.992  31.944 1477.4434 10:19:58.24M
2018-03-17T19:57:29.287Z|I-OCEAN7-304-0616641|  25.19   7.569  33.038  31.993 1477.5046 10:20:03.31M
2018-03-17T19:57:34.352Z|I-OCEAN7-304-0616641|  25.21   7.569  33.038  31.993 1477.5063 10:20:08.37M
2018-03-17T19:57:39.416Z|I-OCEAN7-304-0616641|  25.21   7.569  33.034  31.989 1477.5017 10:20:13.44M
2018-03-17T19:57:44.485Z|I-OCEAN7-304-0616641|  25.21   7.569  33.034  31.989 1477.5002 10:20:18.50M
2018-03-17T19:57:49.549Z|I-OCEAN7-304-0616641|  25.17   7.568  33.023  31.978 1477.4845 10:20:23.57M
2018-03-17T19:57:54.615Z|I-OCEAN7-304-0616641|  25.17   7.568  32.995  31.948 1477.4470 10:20:28.63M
2018-03-17T19:57:59.679Z|I-OCEAN7-304-0616641|  25.22   7.568  32.985  31.938 1477.4338 10:20:33.69M