2018-03-17T19:57:03.962Z|I-OCEAN7-304-0616641| 25.24 7.567 33.061 32.021 1477.5315 10:19:37.97M 2018-03-17T19:57:09.025Z|I-OCEAN7-304-0616641| 25.24 7.567 33.069 32.029 1477.5441 10:19:43.05M 2018-03-17T19:57:14.093Z|I-OCEAN7-304-0616641| 25.24 7.568 33.045 32.002 1477.5127 10:19:48.11M 2018-03-17T19:57:19.156Z|I-OCEAN7-304-0616641| 25.24 7.568 32.991 31.944 1477.4424 10:19:53.18M 2018-03-17T19:57:24.225Z|I-OCEAN7-304-0616641| 25.24 7.568 32.992 31.944 1477.4434 10:19:58.24M 2018-03-17T19:57:29.287Z|I-OCEAN7-304-0616641| 25.19 7.569 33.038 31.993 1477.5046 10:20:03.31M 2018-03-17T19:57:34.352Z|I-OCEAN7-304-0616641| 25.21 7.569 33.038 31.993 1477.5063 10:20:08.37M 2018-03-17T19:57:39.416Z|I-OCEAN7-304-0616641| 25.21 7.569 33.034 31.989 1477.5017 10:20:13.44M 2018-03-17T19:57:44.485Z|I-OCEAN7-304-0616641| 25.21 7.569 33.034 31.989 1477.5002 10:20:18.50M 2018-03-17T19:57:49.549Z|I-OCEAN7-304-0616641| 25.17 7.568 33.023 31.978 1477.4845 10:20:23.57M 2018-03-17T19:57:54.615Z|I-OCEAN7-304-0616641| 25.17 7.568 32.995 31.948 1477.4470 10:20:28.63M 2018-03-17T19:57:59.679Z|I-OCEAN7-304-0616641| 25.22 7.568 32.985 31.938 1477.4338 10:20:33.69M