2018-03-17T19:55:02.400Z|I-OCEAN7-304-0616641| 25.25 7.563 33.274 32.252 1477.8062 10:17:36.41M 2018-03-17T19:55:07.467Z|I-OCEAN7-304-0616641| 25.25 7.564 33.231 32.205 1477.7498 10:17:41.48M 2018-03-17T19:55:12.530Z|I-OCEAN7-304-0616641| 25.22 7.564 33.188 32.160 1477.6937 10:17:46.54M 2018-03-17T19:55:17.598Z|I-OCEAN7-304-0616641| 25.24 7.564 33.188 32.159 1477.6942 10:17:51.60M 2018-03-17T19:55:22.662Z|I-OCEAN7-304-0616641| 25.17 7.564 33.143 32.110 1477.6335 10:17:56.67M 2018-03-17T19:55:27.729Z|I-OCEAN7-304-0616641| 25.26 7.564 33.143 32.110 1477.6353 10:18:01.73M 2018-03-17T19:55:32.792Z|I-OCEAN7-304-0616641| 25.20 7.565 33.165 32.133 1477.6647 10:18:06.80M 2018-03-17T19:55:37.858Z|I-OCEAN7-304-0616641| 25.22 7.565 33.165 32.133 1477.6663 10:18:11.86M 2018-03-17T19:55:42.920Z|I-OCEAN7-304-0616641| 25.17 7.566 33.223 32.195 1477.7445 10:18:16.93M 2018-03-17T19:55:47.987Z|I-OCEAN7-304-0616641| 25.17 7.566 33.223 32.195 1477.7449 10:18:22.01M 2018-03-17T19:55:53.050Z|I-OCEAN7-304-0616641| 25.17 7.566 33.212 32.183 1477.7307 10:18:27.07M 2018-03-17T19:55:58.114Z|I-OCEAN7-304-0616641| 25.24 7.566 33.193 32.162 1477.7062 10:18:32.14M