2018-03-17T19:55:02.400Z|I-OCEAN7-304-0616641|  25.25   7.563  33.274  32.252 1477.8062 10:17:36.41M
2018-03-17T19:55:07.467Z|I-OCEAN7-304-0616641|  25.25   7.564  33.231  32.205 1477.7498 10:17:41.48M
2018-03-17T19:55:12.530Z|I-OCEAN7-304-0616641|  25.22   7.564  33.188  32.160 1477.6937 10:17:46.54M
2018-03-17T19:55:17.598Z|I-OCEAN7-304-0616641|  25.24   7.564  33.188  32.159 1477.6942 10:17:51.60M
2018-03-17T19:55:22.662Z|I-OCEAN7-304-0616641|  25.17   7.564  33.143  32.110 1477.6335 10:17:56.67M
2018-03-17T19:55:27.729Z|I-OCEAN7-304-0616641|  25.26   7.564  33.143  32.110 1477.6353 10:18:01.73M
2018-03-17T19:55:32.792Z|I-OCEAN7-304-0616641|  25.20   7.565  33.165  32.133 1477.6647 10:18:06.80M
2018-03-17T19:55:37.858Z|I-OCEAN7-304-0616641|  25.22   7.565  33.165  32.133 1477.6663 10:18:11.86M
2018-03-17T19:55:42.920Z|I-OCEAN7-304-0616641|  25.17   7.566  33.223  32.195 1477.7445 10:18:16.93M
2018-03-17T19:55:47.987Z|I-OCEAN7-304-0616641|  25.17   7.566  33.223  32.195 1477.7449 10:18:22.01M
2018-03-17T19:55:53.050Z|I-OCEAN7-304-0616641|  25.17   7.566  33.212  32.183 1477.7307 10:18:27.07M
2018-03-17T19:55:58.114Z|I-OCEAN7-304-0616641|  25.24   7.566  33.193  32.162 1477.7062 10:18:32.14M