2018-03-17T19:51:04.342Z|I-OCEAN7-304-0616641| 25.35 7.564 32.822 31.767 1477.2065 10:13:38.35M 2018-03-17T19:51:09.407Z|I-OCEAN7-304-0616641| 25.35 7.564 32.820 31.764 1477.2035 10:13:43.41M 2018-03-17T19:51:14.474Z|I-OCEAN7-304-0616641| 25.33 7.564 32.820 31.764 1477.2025 10:13:48.47M 2018-03-17T19:51:19.539Z|I-OCEAN7-304-0616641| 25.33 7.564 32.859 31.806 1477.2550 10:13:53.54M 2018-03-17T19:51:24.604Z|I-OCEAN7-304-0616641| 25.32 7.563 32.859 31.806 1477.2538 10:13:58.60M 2018-03-17T19:51:29.667Z|I-OCEAN7-304-0616641| 25.28 7.563 32.858 31.806 1477.2529 10:14:03.67M 2018-03-17T19:51:34.734Z|I-OCEAN7-304-0616641| 25.28 7.564 32.858 31.805 1477.2523 10:14:08.73M 2018-03-17T19:51:39.799Z|I-OCEAN7-304-0616641| 25.28 7.564 32.843 31.790 1477.2336 10:14:13.80M 2018-03-17T19:51:44.863Z|I-OCEAN7-304-0616641| 25.28 7.564 32.881 31.830 1477.2845 10:14:18.86M 2018-03-17T19:51:49.930Z|I-OCEAN7-304-0616641| 25.28 7.564 32.831 31.776 1477.2175 10:14:23.92M 2018-03-17T19:51:54.994Z|I-OCEAN7-304-0616641| 25.30 7.564 32.801 31.744 1477.1782 10:14:29.01M