2018-03-17T19:51:04.342Z|I-OCEAN7-304-0616641|  25.35   7.564  32.822  31.767 1477.2065 10:13:38.35M
2018-03-17T19:51:09.407Z|I-OCEAN7-304-0616641|  25.35   7.564  32.820  31.764 1477.2035 10:13:43.41M
2018-03-17T19:51:14.474Z|I-OCEAN7-304-0616641|  25.33   7.564  32.820  31.764 1477.2025 10:13:48.47M
2018-03-17T19:51:19.539Z|I-OCEAN7-304-0616641|  25.33   7.564  32.859  31.806 1477.2550 10:13:53.54M
2018-03-17T19:51:24.604Z|I-OCEAN7-304-0616641|  25.32   7.563  32.859  31.806 1477.2538 10:13:58.60M
2018-03-17T19:51:29.667Z|I-OCEAN7-304-0616641|  25.28   7.563  32.858  31.806 1477.2529 10:14:03.67M
2018-03-17T19:51:34.734Z|I-OCEAN7-304-0616641|  25.28   7.564  32.858  31.805 1477.2523 10:14:08.73M
2018-03-17T19:51:39.799Z|I-OCEAN7-304-0616641|  25.28   7.564  32.843  31.790 1477.2336 10:14:13.80M
2018-03-17T19:51:44.863Z|I-OCEAN7-304-0616641|  25.28   7.564  32.881  31.830 1477.2845 10:14:18.86M
2018-03-17T19:51:49.930Z|I-OCEAN7-304-0616641|  25.28   7.564  32.831  31.776 1477.2175 10:14:23.92M
2018-03-17T19:51:54.994Z|I-OCEAN7-304-0616641|  25.30   7.564  32.801  31.744 1477.1782 10:14:29.01M