2018-03-17T19:48:02.001Z|I-OCEAN7-304-0616641|  25.38   7.569  32.867  31.810 1477.2804 10:10:36.00M
2018-03-17T19:48:07.067Z|I-OCEAN7-304-0616641|  25.38   7.568  32.867  31.810 1477.2791 10:10:41.07M
2018-03-17T19:48:12.133Z|I-OCEAN7-304-0616641|  25.37   7.568  32.854  31.797 1477.2603 10:10:46.13M
2018-03-17T19:48:17.197Z|I-OCEAN7-304-0616641|  25.38   7.567  32.881  31.826 1477.2950 10:10:51.20M
2018-03-17T19:48:22.262Z|I-OCEAN7-304-0616641|  25.38   7.567  32.860  31.804 1477.2665 10:10:56.26M
2018-03-17T19:48:27.325Z|I-OCEAN7-304-0616641|  25.34   7.567  32.884  31.830 1477.2971 10:11:01.32M
2018-03-17T19:48:32.390Z|I-OCEAN7-304-0616641|  25.33   7.567  32.884  31.831 1477.2969 10:11:06.39M
2018-03-17T19:48:37.456Z|I-OCEAN7-304-0616641|  25.32   7.566  32.886  31.832 1477.2977 10:11:11.45M
2018-03-17T19:48:42.520Z|I-OCEAN7-304-0616641|  25.32   7.566  32.886  31.833 1477.2980 10:11:16.51M
2018-03-17T19:48:47.587Z|I-OCEAN7-304-0616641|  25.32   7.566  32.887  31.834 1477.2987 10:11:21.58M
2018-03-17T19:48:52.650Z|I-OCEAN7-304-0616641|  25.33   7.566  32.962  31.915 1477.3990 10:11:26.64M
2018-03-17T19:48:57.717Z|I-OCEAN7-304-0616641|  25.33   7.566  32.954  31.906 1477.3872 10:11:31.71M