2018-03-17T19:46:00.699Z|I-OCEAN7-304-0616641|  25.41   7.564  32.918  31.868 1477.3367 10:08:34.68M
2018-03-17T19:46:05.764Z|I-OCEAN7-304-0616641|  25.41   7.564  32.926  31.877 1477.3479 10:08:39.75M
2018-03-17T19:46:10.830Z|I-OCEAN7-304-0616641|  25.40   7.562  32.927  31.881 1477.3422 10:08:44.81M
2018-03-17T19:46:15.896Z|I-OCEAN7-304-0616641|  25.40   7.562  32.956  31.912 1477.3812 10:08:49.87M
2018-03-17T19:46:20.960Z|I-OCEAN7-304-0616641|  25.39   7.562  32.932  31.886 1477.3502 10:08:54.94M
2018-03-17T19:46:26.026Z|I-OCEAN7-304-0616641|  25.39   7.562  32.932  31.886 1477.3500 10:09:00.02M
2018-03-17T19:46:31.092Z|I-OCEAN7-304-0616641|  25.45   7.562  32.931  31.885 1477.3499 10:09:05.09M
2018-03-17T19:46:36.156Z|I-OCEAN7-304-0616641|  25.40   7.562  32.942  31.896 1477.3633 10:09:10.15M
2018-03-17T19:46:40.961Z|I-OCEAN7-304-0616641|  25.41   7.563  32.919  31.872 1477.3341 10:09:15.22M
2018-03-17T19:46:46.027Z|I-OCEAN7-304-0616641|  25.43   7.562  32.919  31.872 1477.3334 10:09:20.02M
2018-03-17T19:46:51.090Z|I-OCEAN7-304-0616641|  25.43   7.563  32.883  31.833 1477.2865 10:09:25.09M
2018-03-17T19:46:56.156Z|I-OCEAN7-304-0616641|  25.42   7.563  32.967  31.923 1477.4004 10:09:30.15M