2018-03-17T19:42:02.643Z|I-OCEAN7-304-0616641|  25.45   7.564  32.923  31.874 1477.3446 10:04:36.62M
2018-03-17T19:42:07.706Z|I-OCEAN7-304-0616641|  25.45   7.567  32.933  31.882 1477.3640 10:04:41.68M
2018-03-17T19:42:12.773Z|I-OCEAN7-304-0616641|  25.47   7.567  32.934  31.884 1477.3655 10:04:46.74M
2018-03-17T19:42:17.834Z|I-OCEAN7-304-0616641|  25.41   7.566  32.916  31.865 1477.3401 10:04:51.81M
2018-03-17T19:42:22.903Z|I-OCEAN7-304-0616641|  25.43   7.566  32.917  31.866 1477.3407 10:04:56.87M
2018-03-17T19:42:27.968Z|I-OCEAN7-304-0616641|  25.43   7.566  32.916  31.865 1477.3395 10:05:01.94M
2018-03-17T19:42:33.030Z|I-OCEAN7-304-0616641|  25.43   7.566  32.939  31.890 1477.3682 10:05:07.02M
2018-03-17T19:42:38.098Z|I-OCEAN7-304-0616641|  25.44   7.565  32.889  31.837 1477.3018 10:05:12.08M
2018-03-17T19:42:43.163Z|I-OCEAN7-304-0616641|  25.49   7.565  32.879  31.826 1477.2889 10:05:17.15M
2018-03-17T19:42:48.227Z|I-OCEAN7-304-0616641|  25.43   7.565  32.878  31.825 1477.2849 10:05:22.21M
2018-03-17T19:42:53.293Z|I-OCEAN7-304-0616641|  25.43   7.565  32.877  31.824 1477.2833 10:05:27.28M
2018-03-17T19:42:58.360Z|I-OCEAN7-304-0616641|  25.41   7.565  32.907  31.857 1477.3237 10:05:32.34M