2018-03-17T19:40:01.863Z|I-OCEAN7-304-0616641|  25.52   7.561  32.918  31.872 1477.3307 10:02:36.10M
2018-03-17T19:40:06.927Z|I-OCEAN7-304-0616641|  25.48   7.561  32.881  31.832 1477.2804 10:02:40.89M
2018-03-17T19:40:11.993Z|I-OCEAN7-304-0616641|  25.54   7.561  32.887  31.838 1477.2889 10:02:45.95M
2018-03-17T19:40:17.056Z|I-OCEAN7-304-0616641|  25.52   7.566  32.884  31.831 1477.2966 10:02:51.04M
2018-03-17T19:40:22.124Z|I-OCEAN7-304-0616641|  25.53   7.566  32.883  31.830 1477.2963 10:02:56.10M
2018-03-17T19:40:27.185Z|I-OCEAN7-304-0616641|  25.52   7.566  32.903  31.852 1477.3231 10:03:01.17M
2018-03-17T19:40:31.990Z|I-OCEAN7-304-0616641|  25.53   7.566  32.913  31.863 1477.3357 10:03:06.23M
2018-03-17T19:40:36.794Z|I-OCEAN7-304-0616641|  25.50   7.565  32.915  31.864 1477.3373 10:03:11.04M
2018-03-17T19:40:41.859Z|I-OCEAN7-304-0616641|  25.50   7.565  32.918  31.868 1477.3403 10:03:15.83M
2018-03-17T19:40:46.923Z|I-OCEAN7-304-0616641|  25.50   7.565  32.919  31.869 1477.3427 10:03:20.89M
2018-03-17T19:40:51.989Z|I-OCEAN7-304-0616641|  25.49   7.565  32.934  31.885 1477.3630 10:03:25.95M
2018-03-17T19:40:57.056Z|I-OCEAN7-304-0616641|  25.49   7.565  32.918  31.868 1477.3403 10:03:31.04M