2018-03-17T19:35:04.324Z|I-OCEAN7-304-0616641|  25.56   7.565  32.903  31.852 1477.3210 09:57:38.29M
2018-03-17T19:35:09.389Z|I-OCEAN7-304-0616641|  25.57   7.565  32.924  31.875 1477.3501 09:57:43.35M
2018-03-17T19:35:14.458Z|I-OCEAN7-304-0616641|  25.51   7.565  32.925  31.875 1477.3508 09:57:48.41M
2018-03-17T19:35:19.520Z|I-OCEAN7-304-0616641|  25.55   7.565  32.909  31.858 1477.3296 09:57:53.48M
2018-03-17T19:35:24.584Z|I-OCEAN7-304-0616641|  25.57   7.565  32.909  31.859 1477.3302 09:57:58.54M
2018-03-17T19:35:29.649Z|I-OCEAN7-304-0616641|  25.57   7.565  32.905  31.854 1477.3240 09:58:03.61M
2018-03-17T19:35:34.761Z|I-OCEAN7-304-0616641|  25.57   7.565  32.905  31.854 1477.3246 09:58:08.67M
2018-03-17T19:35:39.782Z|I-OCEAN7-304-0616641|  25.60   7.565  32.878  31.826 1477.2897 09:58:13.78M
2018-03-17T19:35:44.845Z|I-OCEAN7-304-0616641|  25.59   7.565  32.902  31.851 1477.3220 09:58:18.80M
2018-03-17T19:35:49.910Z|I-OCEAN7-304-0616641|  25.59   7.565  32.912  31.862 1477.3348 09:58:23.86M
2018-03-17T19:35:54.974Z|I-OCEAN7-304-0616641|  25.56   7.565  32.910  31.860 1477.3308 09:58:28.93M