2018-03-17T19:33:03.022Z|I-OCEAN7-304-0616641| 25.63 7.560 32.988 31.948 1477.4235 09:55:36.97M 2018-03-17T19:33:08.088Z|I-OCEAN7-304-0616641| 25.60 7.559 32.942 31.899 1477.3583 09:55:42.05M 2018-03-17T19:33:13.153Z|I-OCEAN7-304-0616641| 25.60 7.559 32.942 31.899 1477.3580 09:55:47.11M 2018-03-17T19:33:18.218Z|I-OCEAN7-304-0616641| 25.63 7.560 32.936 31.892 1477.3529 09:55:52.18M 2018-03-17T19:33:23.282Z|I-OCEAN7-304-0616641| 25.63 7.561 32.935 31.890 1477.3536 09:55:57.24M 2018-03-17T19:33:28.346Z|I-OCEAN7-304-0616641| 25.62 7.562 32.936 31.890 1477.3571 09:56:02.31M 2018-03-17T19:33:33.411Z|I-OCEAN7-304-0616641| 25.60 7.562 32.916 31.869 1477.3324 09:56:07.37M 2018-03-17T19:33:38.478Z|I-OCEAN7-304-0616641| 25.60 7.563 32.861 31.809 1477.2598 09:56:12.43M 2018-03-17T19:33:43.543Z|I-OCEAN7-304-0616641| 25.56 7.563 32.884 31.834 1477.2922 09:56:17.50M 2018-03-17T19:33:48.609Z|I-OCEAN7-304-0616641| 25.61 7.564 32.885 31.834 1477.2954 09:56:22.56M 2018-03-17T19:33:53.673Z|I-OCEAN7-304-0616641| 25.63 7.564 32.883 31.831 1477.2924 09:56:27.63M 2018-03-17T19:33:58.738Z|I-OCEAN7-304-0616641| 25.63 7.564 32.914 31.865 1477.3346 09:56:32.69M