2018-03-17T19:33:03.022Z|I-OCEAN7-304-0616641|  25.63   7.560  32.988  31.948 1477.4235 09:55:36.97M
2018-03-17T19:33:08.088Z|I-OCEAN7-304-0616641|  25.60   7.559  32.942  31.899 1477.3583 09:55:42.05M
2018-03-17T19:33:13.153Z|I-OCEAN7-304-0616641|  25.60   7.559  32.942  31.899 1477.3580 09:55:47.11M
2018-03-17T19:33:18.218Z|I-OCEAN7-304-0616641|  25.63   7.560  32.936  31.892 1477.3529 09:55:52.18M
2018-03-17T19:33:23.282Z|I-OCEAN7-304-0616641|  25.63   7.561  32.935  31.890 1477.3536 09:55:57.24M
2018-03-17T19:33:28.346Z|I-OCEAN7-304-0616641|  25.62   7.562  32.936  31.890 1477.3571 09:56:02.31M
2018-03-17T19:33:33.411Z|I-OCEAN7-304-0616641|  25.60   7.562  32.916  31.869 1477.3324 09:56:07.37M
2018-03-17T19:33:38.478Z|I-OCEAN7-304-0616641|  25.60   7.563  32.861  31.809 1477.2598 09:56:12.43M
2018-03-17T19:33:43.543Z|I-OCEAN7-304-0616641|  25.56   7.563  32.884  31.834 1477.2922 09:56:17.50M
2018-03-17T19:33:48.609Z|I-OCEAN7-304-0616641|  25.61   7.564  32.885  31.834 1477.2954 09:56:22.56M
2018-03-17T19:33:53.673Z|I-OCEAN7-304-0616641|  25.63   7.564  32.883  31.831 1477.2924 09:56:27.63M
2018-03-17T19:33:58.738Z|I-OCEAN7-304-0616641|  25.63   7.564  32.914  31.865 1477.3346 09:56:32.69M