2018-03-17T19:31:01.463Z|I-OCEAN7-304-0616641|  25.68   7.568  32.846  31.788 1477.2538 09:53:35.41M
2018-03-17T19:31:06.528Z|I-OCEAN7-304-0616641|  25.68   7.568  32.846  31.788 1477.2542 09:53:40.48M
2018-03-17T19:31:11.587Z|I-OCEAN7-304-0616641|  25.65   7.568  32.858  31.802 1477.2697 09:53:45.54M
2018-03-17T19:31:16.657Z|I-OCEAN7-304-0616641|  25.65   7.568  32.860  31.804 1477.2728 09:53:50.60M
2018-03-17T19:31:21.722Z|I-OCEAN7-304-0616641|  25.65   7.568  32.863  31.807 1477.2764 09:53:55.67M
2018-03-17T19:31:26.788Z|I-OCEAN7-304-0616641|  25.65   7.567  32.868  31.812 1477.2822 09:54:00.73M
2018-03-17T19:31:31.848Z|I-OCEAN7-304-0616641|  25.65   7.567  32.871  31.816 1477.2859 09:54:05.80M
2018-03-17T19:31:36.919Z|I-OCEAN7-304-0616641|  25.65   7.567  32.872  31.818 1477.2861 09:54:10.86M
2018-03-17T19:31:41.980Z|I-OCEAN7-304-0616641|  25.65   7.566  32.907  31.855 1477.3312 09:54:15.92M
2018-03-17T19:31:47.049Z|I-OCEAN7-304-0616641|  25.66   7.566  32.907  31.855 1477.3302 09:54:21.01M
2018-03-17T19:31:52.112Z|I-OCEAN7-304-0616641|  25.60   7.566  32.871  31.817 1477.2817 09:54:26.07M
2018-03-17T19:31:57.180Z|I-OCEAN7-304-0616641|  25.64   7.566  32.871  31.817 1477.2831 09:54:31.14M