2018-03-17T19:29:00.683Z|I-OCEAN7-304-0616641|  25.72   7.569  32.858  31.800 1477.2753 09:51:34.62M
2018-03-17T19:29:05.746Z|I-OCEAN7-304-0616641|  25.66   7.569  32.899  31.843 1477.3284 09:51:39.69M
2018-03-17T19:29:10.809Z|I-OCEAN7-304-0616641|  25.68   7.569  32.877  31.820 1477.3000 09:51:44.75M
2018-03-17T19:29:15.876Z|I-OCEAN7-304-0616641|  25.68   7.570  32.877  31.820 1477.3010 09:51:49.81M
2018-03-17T19:29:20.941Z|I-OCEAN7-304-0616641|  25.68   7.570  32.857  31.798 1477.2738 09:51:54.88M
2018-03-17T19:29:26.007Z|I-OCEAN7-304-0616641|  25.68   7.570  32.857  31.798 1477.2743 09:51:59.94M
2018-03-17T19:29:31.072Z|I-OCEAN7-304-0616641|  25.74   7.570  32.839  31.778 1477.2516 09:52:05.03M
2018-03-17T19:29:36.137Z|I-OCEAN7-304-0616641|  25.72   7.570  32.866  31.807 1477.2885 09:52:10.09M
2018-03-17T19:29:41.200Z|I-OCEAN7-304-0616641|  25.72   7.570  32.856  31.796 1477.2745 09:52:15.15M
2018-03-17T19:29:46.267Z|I-OCEAN7-304-0616641|  25.66   7.570  32.854  31.795 1477.2710 09:52:20.22M
2018-03-17T19:29:51.330Z|I-OCEAN7-304-0616641|  25.68   7.570  32.850  31.791 1477.2649 09:52:25.28M
2018-03-17T19:29:56.396Z|I-OCEAN7-304-0616641|  25.68   7.569  32.851  31.792 1477.2650 09:52:30.34M