2018-03-17T19:27:04.444Z|I-OCEAN7-304-0616641|  25.74   7.569  32.868  31.811 1477.2871 09:49:38.38M
2018-03-17T19:27:09.512Z|I-OCEAN7-304-0616641|  25.74   7.569  32.869  31.812 1477.2887 09:49:43.45M
2018-03-17T19:27:14.576Z|I-OCEAN7-304-0616641|  25.69   7.569  32.856  31.798 1477.2704 09:49:48.52M
2018-03-17T19:27:19.638Z|I-OCEAN7-304-0616641|  25.70   7.569  32.863  31.806 1477.2806 09:49:53.58M
2018-03-17T19:27:24.704Z|I-OCEAN7-304-0616641|  25.70   7.569  32.865  31.808 1477.2836 09:49:58.64M
2018-03-17T19:27:29.769Z|I-OCEAN7-304-0616641|  25.71   7.569  32.867  31.810 1477.2869 09:50:03.70M
2018-03-17T19:27:34.836Z|I-OCEAN7-304-0616641|  25.70   7.569  32.876  31.819 1477.2982 09:50:08.77M
2018-03-17T19:27:39.901Z|I-OCEAN7-304-0616641|  25.74   7.569  32.887  31.831 1477.3148 09:50:13.83M
2018-03-17T19:27:44.967Z|I-OCEAN7-304-0616641|  25.65   7.569  32.852  31.794 1477.2666 09:50:18.90M
2018-03-17T19:27:50.027Z|I-OCEAN7-304-0616641|  25.67   7.569  32.859  31.800 1477.2758 09:50:23.96M
2018-03-17T19:27:55.097Z|I-OCEAN7-304-0616641|  25.67   7.569  32.860  31.802 1477.2772 09:50:29.04M