2018-03-17T19:27:04.444Z|I-OCEAN7-304-0616641| 25.74 7.569 32.868 31.811 1477.2871 09:49:38.38M 2018-03-17T19:27:09.512Z|I-OCEAN7-304-0616641| 25.74 7.569 32.869 31.812 1477.2887 09:49:43.45M 2018-03-17T19:27:14.576Z|I-OCEAN7-304-0616641| 25.69 7.569 32.856 31.798 1477.2704 09:49:48.52M 2018-03-17T19:27:19.638Z|I-OCEAN7-304-0616641| 25.70 7.569 32.863 31.806 1477.2806 09:49:53.58M 2018-03-17T19:27:24.704Z|I-OCEAN7-304-0616641| 25.70 7.569 32.865 31.808 1477.2836 09:49:58.64M 2018-03-17T19:27:29.769Z|I-OCEAN7-304-0616641| 25.71 7.569 32.867 31.810 1477.2869 09:50:03.70M 2018-03-17T19:27:34.836Z|I-OCEAN7-304-0616641| 25.70 7.569 32.876 31.819 1477.2982 09:50:08.77M 2018-03-17T19:27:39.901Z|I-OCEAN7-304-0616641| 25.74 7.569 32.887 31.831 1477.3148 09:50:13.83M 2018-03-17T19:27:44.967Z|I-OCEAN7-304-0616641| 25.65 7.569 32.852 31.794 1477.2666 09:50:18.90M 2018-03-17T19:27:50.027Z|I-OCEAN7-304-0616641| 25.67 7.569 32.859 31.800 1477.2758 09:50:23.96M 2018-03-17T19:27:55.097Z|I-OCEAN7-304-0616641| 25.67 7.569 32.860 31.802 1477.2772 09:50:29.04M