2018-03-17T19:25:02.883Z|I-OCEAN7-304-0616641| 25.73 7.572 32.853 31.792 1477.2754 09:47:36.83M 2018-03-17T19:25:07.948Z|I-OCEAN7-304-0616641| 25.75 7.572 32.838 31.776 1477.2551 09:47:41.87M 2018-03-17T19:25:13.014Z|I-OCEAN7-304-0616641| 25.75 7.571 32.809 31.745 1477.2156 09:47:46.94M 2018-03-17T19:25:18.078Z|I-OCEAN7-304-0616641| 25.78 7.571 32.849 31.789 1477.2697 09:47:52.02M 2018-03-17T19:25:23.144Z|I-OCEAN7-304-0616641| 25.75 7.570 32.849 31.790 1477.2679 09:47:57.09M 2018-03-17T19:25:28.209Z|I-OCEAN7-304-0616641| 25.81 7.570 32.860 31.801 1477.2808 09:48:02.15M 2018-03-17T19:25:33.271Z|I-OCEAN7-304-0616641| 25.76 7.570 32.860 31.802 1477.2799 09:48:07.21M 2018-03-17T19:25:38.337Z|I-OCEAN7-304-0616641| 25.76 7.569 32.860 31.802 1477.2772 09:48:12.27M 2018-03-17T19:25:43.403Z|I-OCEAN7-304-0616641| 25.76 7.569 32.858 31.801 1477.2744 09:48:17.34M 2018-03-17T19:25:48.468Z|I-OCEAN7-304-0616641| 25.75 7.568 32.843 31.785 1477.2544 09:48:22.40M 2018-03-17T19:25:53.537Z|I-OCEAN7-304-0616641| 25.76 7.568 32.829 31.770 1477.2351 09:48:27.47M 2018-03-17T19:25:58.597Z|I-OCEAN7-304-0616641| 25.72 7.570 32.879 31.822 1477.3051 09:48:32.54M