2018-03-17T19:20:04.305Z|I-OCEAN7-304-0616641|  25.76   7.574  32.814  31.748 1477.2291 09:42:38.23M
2018-03-17T19:20:09.367Z|I-OCEAN7-304-0616641|  25.83   7.574  32.815  31.750 1477.2325 09:42:43.29M
2018-03-17T19:20:14.432Z|I-OCEAN7-304-0616641|  25.83   7.574  32.816  31.751 1477.2335 09:42:48.36M
2018-03-17T19:20:19.500Z|I-OCEAN7-304-0616641|  25.83   7.574  32.818  31.752 1477.2349 09:42:53.42M
2018-03-17T19:20:24.565Z|I-OCEAN7-304-0616641|  25.83   7.573  32.847  31.785 1477.2733 09:42:58.49M
2018-03-17T19:20:29.628Z|I-OCEAN7-304-0616641|  25.83   7.573  32.826  31.762 1477.2444 09:43:03.55M
2018-03-17T19:20:34.696Z|I-OCEAN7-304-0616641|  25.88   7.572  32.826  31.763 1477.2441 09:43:08.61M
2018-03-17T19:20:39.759Z|I-OCEAN7-304-0616641|  25.83   7.572  32.819  31.756 1477.2327 09:43:13.68M
2018-03-17T19:20:44.822Z|I-OCEAN7-304-0616641|  25.85   7.571  32.783  31.718 1477.1816 09:43:18.74M
2018-03-17T19:20:49.891Z|I-OCEAN7-304-0616641|  25.85   7.571  32.790  31.726 1477.1908 09:43:23.80M
2018-03-17T19:20:54.954Z|I-OCEAN7-304-0616641|  25.82   7.570  32.832  31.770 1477.2450 09:43:28.87M