2018-03-17T19:20:04.305Z|I-OCEAN7-304-0616641| 25.76 7.574 32.814 31.748 1477.2291 09:42:38.23M 2018-03-17T19:20:09.367Z|I-OCEAN7-304-0616641| 25.83 7.574 32.815 31.750 1477.2325 09:42:43.29M 2018-03-17T19:20:14.432Z|I-OCEAN7-304-0616641| 25.83 7.574 32.816 31.751 1477.2335 09:42:48.36M 2018-03-17T19:20:19.500Z|I-OCEAN7-304-0616641| 25.83 7.574 32.818 31.752 1477.2349 09:42:53.42M 2018-03-17T19:20:24.565Z|I-OCEAN7-304-0616641| 25.83 7.573 32.847 31.785 1477.2733 09:42:58.49M 2018-03-17T19:20:29.628Z|I-OCEAN7-304-0616641| 25.83 7.573 32.826 31.762 1477.2444 09:43:03.55M 2018-03-17T19:20:34.696Z|I-OCEAN7-304-0616641| 25.88 7.572 32.826 31.763 1477.2441 09:43:08.61M 2018-03-17T19:20:39.759Z|I-OCEAN7-304-0616641| 25.83 7.572 32.819 31.756 1477.2327 09:43:13.68M 2018-03-17T19:20:44.822Z|I-OCEAN7-304-0616641| 25.85 7.571 32.783 31.718 1477.1816 09:43:18.74M 2018-03-17T19:20:49.891Z|I-OCEAN7-304-0616641| 25.85 7.571 32.790 31.726 1477.1908 09:43:23.80M 2018-03-17T19:20:54.954Z|I-OCEAN7-304-0616641| 25.82 7.570 32.832 31.770 1477.2450 09:43:28.87M