2018-03-17T19:18:02.742Z|I-OCEAN7-304-0616641|  25.84   7.575  32.923  31.865 1477.3787 09:40:36.65M
2018-03-17T19:18:07.809Z|I-OCEAN7-304-0616641|  25.82   7.575  32.880  31.819 1477.3219 09:40:41.72M
2018-03-17T19:18:12.873Z|I-OCEAN7-304-0616641|  25.86   7.572  32.829  31.765 1477.2471 09:40:46.78M
2018-03-17T19:18:17.937Z|I-OCEAN7-304-0616641|  25.80   7.572  32.829  31.766 1477.2461 09:40:51.85M
2018-03-17T19:18:23.000Z|I-OCEAN7-304-0616641|  25.85   7.572  32.830  31.767 1477.2473 09:40:56.91M
2018-03-17T19:18:28.067Z|I-OCEAN7-304-0616641|  25.85   7.572  32.843  31.782 1477.2646 09:41:01.97M
2018-03-17T19:18:33.132Z|I-OCEAN7-304-0616641|  25.85   7.572  32.843  31.781 1477.2638 09:41:07.06M
2018-03-17T19:18:38.198Z|I-OCEAN7-304-0616641|  25.82   7.572  32.842  31.780 1477.2625 09:41:12.12M
2018-03-17T19:18:43.263Z|I-OCEAN7-304-0616641|  25.89   7.571  32.842  31.781 1477.2617 09:41:17.19M
2018-03-17T19:18:48.328Z|I-OCEAN7-304-0616641|  25.89   7.571  32.880  31.822 1477.3129 09:41:22.25M
2018-03-17T19:18:53.394Z|I-OCEAN7-304-0616641|  25.89   7.571  32.891  31.833 1477.3271 09:41:27.31M
2018-03-17T19:18:58.456Z|I-OCEAN7-304-0616641|  25.88   7.571  32.894  31.836 1477.3319 09:41:32.38M