2018-03-17T19:16:01.180Z|I-OCEAN7-304-0616641|  25.91   7.575  32.929  31.871 1477.3903 09:38:35.35M
2018-03-17T19:16:06.246Z|I-OCEAN7-304-0616641|  25.88   7.576  32.928  31.869 1477.3892 09:38:40.16M
2018-03-17T19:16:11.312Z|I-OCEAN7-304-0616641|  25.93   7.576  32.915  31.855 1477.3711 09:38:45.23M
2018-03-17T19:16:16.375Z|I-OCEAN7-304-0616641|  25.89   7.575  32.914  31.854 1477.3680 09:38:50.29M
2018-03-17T19:16:21.443Z|I-OCEAN7-304-0616641|  25.85   7.575  32.914  31.854 1477.3658 09:38:55.35M
2018-03-17T19:16:26.506Z|I-OCEAN7-304-0616641|  25.90   7.575  32.861  31.798 1477.2963 09:39:00.42M
2018-03-17T19:16:31.570Z|I-OCEAN7-304-0616641|  25.90   7.574  32.869  31.807 1477.3069 09:39:05.48M
2018-03-17T19:16:36.636Z|I-OCEAN7-304-0616641|  25.88   7.574  32.885  31.824 1477.3257 09:39:10.55M
2018-03-17T19:16:41.700Z|I-OCEAN7-304-0616641|  25.88   7.573  32.884  31.824 1477.3236 09:39:15.61M
2018-03-17T19:16:46.767Z|I-OCEAN7-304-0616641|  25.91   7.573  32.871  31.810 1477.3068 09:39:20.67M
2018-03-17T19:16:51.831Z|I-OCEAN7-304-0616641|  25.86   7.572  32.856  31.795 1477.2841 09:39:25.74M
2018-03-17T19:16:56.896Z|I-OCEAN7-304-0616641|  25.84   7.572  32.869  31.809 1477.2981 09:39:30.80M