2018-03-17T19:14:00.399Z|I-OCEAN7-304-0616641|  25.91   7.573  32.951  31.896 1477.4119 09:36:34.31M
2018-03-17T19:14:05.465Z|I-OCEAN7-304-0616641|  25.91   7.573  32.955  31.901 1477.4174 09:36:39.37M
2018-03-17T19:14:10.533Z|I-OCEAN7-304-0616641|  25.93   7.573  32.957  31.903 1477.4192 09:36:44.44M
2018-03-17T19:14:15.595Z|I-OCEAN7-304-0616641|  25.90   7.572  32.953  31.898 1477.4130 09:36:49.50M
2018-03-17T19:14:20.661Z|I-OCEAN7-304-0616641|  25.99   7.572  32.935  31.880 1477.3915 09:36:54.56M
2018-03-17T19:14:25.728Z|I-OCEAN7-304-0616641|  25.99   7.572  32.934  31.879 1477.3896 09:36:59.63M
2018-03-17T19:14:30.793Z|I-OCEAN7-304-0616641|  25.94   7.572  32.965  31.912 1477.4292 09:37:04.70M
2018-03-17T19:14:35.857Z|I-OCEAN7-304-0616641|  25.95   7.572  32.894  31.836 1477.3358 09:37:09.76M
2018-03-17T19:14:40.920Z|I-OCEAN7-304-0616641|  25.95   7.573  32.834  31.770 1477.2556 09:37:14.82M
2018-03-17T19:14:45.988Z|I-OCEAN7-304-0616641|  25.95   7.573  32.840  31.777 1477.2639 09:37:19.88M
2018-03-17T19:14:51.051Z|I-OCEAN7-304-0616641|  25.88   7.573  32.855  31.793 1477.2830 09:37:24.95M
2018-03-17T19:14:56.117Z|I-OCEAN7-304-0616641|  25.88   7.573  32.922  31.865 1477.3733 09:37:30.03M