2018-03-17T19:09:02.606Z|I-OCEAN7-304-0616641|  25.98   7.569  32.939  31.887 1477.3876 09:31:36.49M
2018-03-17T19:09:07.672Z|I-OCEAN7-304-0616641|  26.02   7.569  32.924  31.871 1477.3663 09:31:41.56M
2018-03-17T19:09:12.737Z|I-OCEAN7-304-0616641|  26.02   7.569  32.908  31.854 1477.3450 09:31:46.62M
2018-03-17T19:09:17.801Z|I-OCEAN7-304-0616641|  26.05   7.569  32.927  31.874 1477.3702 09:31:51.69M
2018-03-17T19:09:22.866Z|I-OCEAN7-304-0616641|  26.03   7.569  32.890  31.834 1477.3219 09:31:56.75M
2018-03-17T19:09:27.931Z|I-OCEAN7-304-0616641|  26.03   7.570  32.859  31.801 1477.2822 09:32:01.82M
2018-03-17T19:09:32.994Z|I-OCEAN7-304-0616641|  26.03   7.570  32.888  31.831 1477.3221 09:32:06.88M
2018-03-17T19:09:38.060Z|I-OCEAN7-304-0616641|  26.02   7.571  32.888  31.831 1477.3236 09:32:11.94M
2018-03-17T19:09:43.124Z|I-OCEAN7-304-0616641|  26.02   7.571  32.884  31.826 1477.3195 09:32:17.03M
2018-03-17T19:09:48.189Z|I-OCEAN7-304-0616641|  26.02   7.571  32.883  31.825 1477.3195 09:32:22.09M
2018-03-17T19:09:53.254Z|I-OCEAN7-304-0616641|  26.02   7.571  32.888  31.830 1477.3254 09:32:27.15M
2018-03-17T19:09:58.319Z|I-OCEAN7-304-0616641|  26.01   7.571  32.888  31.830 1477.3262 09:32:32.22M