2018-03-17T19:09:02.606Z|I-OCEAN7-304-0616641| 25.98 7.569 32.939 31.887 1477.3876 09:31:36.49M 2018-03-17T19:09:07.672Z|I-OCEAN7-304-0616641| 26.02 7.569 32.924 31.871 1477.3663 09:31:41.56M 2018-03-17T19:09:12.737Z|I-OCEAN7-304-0616641| 26.02 7.569 32.908 31.854 1477.3450 09:31:46.62M 2018-03-17T19:09:17.801Z|I-OCEAN7-304-0616641| 26.05 7.569 32.927 31.874 1477.3702 09:31:51.69M 2018-03-17T19:09:22.866Z|I-OCEAN7-304-0616641| 26.03 7.569 32.890 31.834 1477.3219 09:31:56.75M 2018-03-17T19:09:27.931Z|I-OCEAN7-304-0616641| 26.03 7.570 32.859 31.801 1477.2822 09:32:01.82M 2018-03-17T19:09:32.994Z|I-OCEAN7-304-0616641| 26.03 7.570 32.888 31.831 1477.3221 09:32:06.88M 2018-03-17T19:09:38.060Z|I-OCEAN7-304-0616641| 26.02 7.571 32.888 31.831 1477.3236 09:32:11.94M 2018-03-17T19:09:43.124Z|I-OCEAN7-304-0616641| 26.02 7.571 32.884 31.826 1477.3195 09:32:17.03M 2018-03-17T19:09:48.189Z|I-OCEAN7-304-0616641| 26.02 7.571 32.883 31.825 1477.3195 09:32:22.09M 2018-03-17T19:09:53.254Z|I-OCEAN7-304-0616641| 26.02 7.571 32.888 31.830 1477.3254 09:32:27.15M 2018-03-17T19:09:58.319Z|I-OCEAN7-304-0616641| 26.01 7.571 32.888 31.830 1477.3262 09:32:32.22M