2018-03-17T19:07:01.307Z|I-OCEAN7-304-0616641| 26.04 7.570 32.812 31.749 1477.2217 09:29:35.19M 2018-03-17T19:07:06.369Z|I-OCEAN7-304-0616641| 26.10 7.570 32.858 31.799 1477.2842 09:29:40.26M 2018-03-17T19:07:11.435Z|I-OCEAN7-304-0616641| 26.08 7.570 32.884 31.827 1477.3187 09:29:45.32M 2018-03-17T19:07:16.499Z|I-OCEAN7-304-0616641| 26.06 7.570 32.876 31.818 1477.3065 09:29:50.39M 2018-03-17T19:07:21.565Z|I-OCEAN7-304-0616641| 26.06 7.570 32.829 31.768 1477.2448 09:29:55.45M 2018-03-17T19:07:26.630Z|I-OCEAN7-304-0616641| 26.06 7.571 32.836 31.775 1477.2556 09:30:00.51M 2018-03-17T19:07:31.434Z|I-OCEAN7-304-0616641| 26.01 7.571 32.849 31.789 1477.2722 09:30:05.58M 2018-03-17T19:07:36.498Z|I-OCEAN7-304-0616641| 26.01 7.571 32.850 31.789 1477.2734 09:30:10.39M 2018-03-17T19:07:41.564Z|I-OCEAN7-304-0616641| 26.02 7.571 32.850 31.789 1477.2739 09:30:15.45M 2018-03-17T19:07:46.631Z|I-OCEAN7-304-0616641| 26.01 7.571 32.822 31.759 1477.2374 09:30:20.51M 2018-03-17T19:07:51.694Z|I-OCEAN7-304-0616641| 26.01 7.572 32.682 31.609 1477.0525 09:30:25.58M 2018-03-17T19:07:56.759Z|I-OCEAN7-304-0616641| 26.01 7.572 32.744 31.675 1477.1349 09:30:30.64M