2018-03-17T19:07:01.307Z|I-OCEAN7-304-0616641|  26.04   7.570  32.812  31.749 1477.2217 09:29:35.19M
2018-03-17T19:07:06.369Z|I-OCEAN7-304-0616641|  26.10   7.570  32.858  31.799 1477.2842 09:29:40.26M
2018-03-17T19:07:11.435Z|I-OCEAN7-304-0616641|  26.08   7.570  32.884  31.827 1477.3187 09:29:45.32M
2018-03-17T19:07:16.499Z|I-OCEAN7-304-0616641|  26.06   7.570  32.876  31.818 1477.3065 09:29:50.39M
2018-03-17T19:07:21.565Z|I-OCEAN7-304-0616641|  26.06   7.570  32.829  31.768 1477.2448 09:29:55.45M
2018-03-17T19:07:26.630Z|I-OCEAN7-304-0616641|  26.06   7.571  32.836  31.775 1477.2556 09:30:00.51M
2018-03-17T19:07:31.434Z|I-OCEAN7-304-0616641|  26.01   7.571  32.849  31.789 1477.2722 09:30:05.58M
2018-03-17T19:07:36.498Z|I-OCEAN7-304-0616641|  26.01   7.571  32.850  31.789 1477.2734 09:30:10.39M
2018-03-17T19:07:41.564Z|I-OCEAN7-304-0616641|  26.02   7.571  32.850  31.789 1477.2739 09:30:15.45M
2018-03-17T19:07:46.631Z|I-OCEAN7-304-0616641|  26.01   7.571  32.822  31.759 1477.2374 09:30:20.51M
2018-03-17T19:07:51.694Z|I-OCEAN7-304-0616641|  26.01   7.572  32.682  31.609 1477.0525 09:30:25.58M
2018-03-17T19:07:56.759Z|I-OCEAN7-304-0616641|  26.01   7.572  32.744  31.675 1477.1349 09:30:30.64M