2018-03-17T19:05:04.812Z|I-OCEAN7-304-0616641|  26.11   7.573  32.934  31.878 1477.3942 09:27:38.68M
2018-03-17T19:05:09.873Z|I-OCEAN7-304-0616641|  26.07   7.573  32.917  31.860 1477.3704 09:27:43.75M
2018-03-17T19:05:14.939Z|I-OCEAN7-304-0616641|  26.07   7.573  32.924  31.867 1477.3796 09:27:48.81M
2018-03-17T19:05:20.002Z|I-OCEAN7-304-0616641|  26.08   7.573  32.921  31.864 1477.3740 09:27:53.87M
2018-03-17T19:05:25.070Z|I-OCEAN7-304-0616641|  26.08   7.573  32.906  31.847 1477.3541 09:27:58.94M
2018-03-17T19:05:30.134Z|I-OCEAN7-304-0616641|  26.12   7.573  32.904  31.846 1477.3535 09:28:04.02M
2018-03-17T19:05:35.198Z|I-OCEAN7-304-0616641|  26.12   7.571  32.884  31.826 1477.3220 09:28:09.09M
2018-03-17T19:05:40.263Z|I-OCEAN7-304-0616641|  26.12   7.571  32.877  31.819 1477.3115 09:28:14.15M
2018-03-17T19:05:45.329Z|I-OCEAN7-304-0616641|  26.11   7.571  32.914  31.858 1477.3610 09:28:19.21M
2018-03-17T19:05:50.392Z|I-OCEAN7-304-0616641|  26.11   7.571  32.909  31.852 1477.3534 09:28:24.28M
2018-03-17T19:05:55.461Z|I-OCEAN7-304-0616641|  26.11   7.571  32.907  31.851 1477.3518 09:28:29.34M