2018-03-17T18:58:00.127Z|I-OCEAN7-304-0616641|  26.13   7.571  32.910  31.854 1477.3555 09:20:33.97M
2018-03-17T18:58:05.194Z|I-OCEAN7-304-0616641|  26.14   7.571  32.909  31.853 1477.3544 09:20:39.06M
2018-03-17T18:58:10.258Z|I-OCEAN7-304-0616641|  26.23   7.571  32.911  31.855 1477.3585 09:20:44.12M
2018-03-17T18:58:15.319Z|I-OCEAN7-304-0616641|  26.18   7.571  32.908  31.851 1477.3553 09:20:49.19M
2018-03-17T18:58:20.389Z|I-OCEAN7-304-0616641|  26.18   7.572  32.893  31.835 1477.3362 09:20:54.25M
2018-03-17T18:58:25.450Z|I-OCEAN7-304-0616641|  26.17   7.572  32.906  31.848 1477.3553 09:20:59.32M
2018-03-17T18:58:30.518Z|I-OCEAN7-304-0616641|  26.17   7.573  32.898  31.839 1477.3461 09:21:04.38M
2018-03-17T18:58:35.582Z|I-OCEAN7-304-0616641|  26.18   7.574  32.900  31.840 1477.3512 09:21:09.44M
2018-03-17T18:58:40.651Z|I-OCEAN7-304-0616641|  26.18   7.574  32.902  31.842 1477.3552 09:21:14.51M
2018-03-17T18:58:45.710Z|I-OCEAN7-304-0616641|  26.13   7.575  32.923  31.864 1477.3843 09:21:19.57M
2018-03-17T18:58:50.518Z|I-OCEAN7-304-0616641|  26.13   7.576  32.882  31.820 1477.3309 09:21:24.63M
2018-03-17T18:58:55.585Z|I-OCEAN7-304-0616641|  26.13   7.576  32.882  31.820 1477.3312 09:21:29.44M